23447 京東匯豐四乙購Ｂ (認購證)
按盤價 
0.086 -0.015 (-14.851%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.101 | 107.900 | 18,217,500 | 402,500 | 0.500 | 9,100,000 | 0.104 | 9,117,500 | 0.103 |
| 25/06/2024 | 0.111 | 109.400 | 13,200,000 | 385,000 | 0.480 | 6,600,000 | 0.114 | 6,600,000 | 0.115 |
| 24/06/2024 | 0.118 | 110.100 | 15,200,000 | 385,000 | 0.480 | 7,600,000 | 0.110 | 7,600,000 | 0.110 |
| 21/06/2024 | 0.118 | 109.500 | 7,000,000 | 385,000 | 0.480 | 3,500,000 | 0.116 | 3,500,000 | 0.118 |
| 20/06/2024 | 0.133 | 112.400 | 7,450,000 | 385,000 | 0.480 | 3,600,000 | 0.148 | 3,850,000 | 0.149 |
| 19/06/2024 | 0.153 | 115.200 | 12,900,000 | 135,000 | 0.170 | 6,450,000 | 0.148 | 6,450,000 | 0.147 |
| 18/06/2024 | 0.142 | 112.900 | 19,100,000 | 135,000 | 0.170 | 10,000,000 | 0.150 | 9,100,000 | 0.151 |
| 17/06/2024 | 0.143 | 113.100 | 22,850,000 | 1,035,000 | 1.290 | 11,420,000 | 0.146 | 11,425,000 | 0.146 |
| 14/06/2024 | 0.154 | 113.900 | 20,950,000 | 1,030,000 | 1.290 | 10,125,000 | 0.154 | 10,525,000 | 0.154 |
| 13/06/2024 | 0.168 | 116.000 | 500,000 | 630,000 | 0.790 | 500,000 | 0.167 | ||
| 12/06/2024 | 0.152 | 113.800 | 13,800,000 | 130,000 | 0.160 | 6,900,000 | 0.159 | 6,900,000 | 0.160 |
| 11/06/2024 | 0.169 | 115.700 | 740,000 | 130,000 | 0.160 | 740,000 | 0.164 | ||
| 07/06/2024 | 0.162 | 115.700 | 15,150,000 | 870,000 | 1.090 | 7,085,000 | 0.174 | 7,825,000 | 0.177 |
| 06/06/2024 | 0.191 | 117.400 | 0 | 130,000 | 0.160 | ||||
| 05/06/2024 | 0.204 | 119.400 | 0 | 130,000 | 0.160 | ||||
| 04/06/2024 | 0.189 | 117.200 | 150,000 | 130,000 | 0.160 | 150,000 | 0.185 | ||
| 03/06/2024 | 0.187 | 116.800 | 5,930,000 | 280,000 | 0.350 | 2,875,000 | 0.190 | 3,055,000 | 0.192 |
| 31/05/2024 | 0.172 | 113.900 | 160,000 | 100,000 | 0.130 | 80,000 | 0.187 | 80,000 | 0.189 |
| 30/05/2024 | 0.171 | 113.400 | 20,350,000 | 100,000 | 0.130 | 10,175,000 | 0.180 | 10,175,000 | 0.180 |
| 29/05/2024 | 0.177 | 114.500 | 9,660,000 | 100,000 | 0.130 | 4,830,000 | 0.180 | 4,830,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
