日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.101 | 107.900 | 18,217,500 | 45.194 | 9,100,000 | 0.104 | 9,117,500 | 0.103 |
25/06/2024 | 0.111 | 109.400 | 13,200,000 | 45.365 | 6,600,000 | 0.114 | 6,600,000 | 0.115 |
24/06/2024 | 0.118 | 110.100 | 15,200,000 | 45.749 | 7,600,000 | 0.110 | 7,600,000 | 0.110 |
21/06/2024 | 0.118 | 109.500 | 7,000,000 | 46.007 | 3,500,000 | 0.116 | 3,500,000 | 0.118 |
20/06/2024 | 0.133 | 112.400 | 7,450,000 | 45.288 | 3,600,000 | 0.148 | 3,850,000 | 0.149 |
19/06/2024 | 0.153 | 115.200 | 12,900,000 | 45.293 | 6,450,000 | 0.148 | 6,450,000 | 0.147 |
18/06/2024 | 0.142 | 112.900 | 19,100,000 | 45.978 | 10,000,000 | 0.150 | 9,100,000 | 0.151 |
17/06/2024 | 0.143 | 113.100 | 22,850,000 | 45.784 | 11,420,000 | 0.146 | 11,425,000 | 0.146 |
14/06/2024 | 0.154 | 113.900 | 20,950,000 | 46.282 | 10,125,000 | 0.154 | 10,525,000 | 0.154 |
13/06/2024 | 0.168 | 116.000 | 500,000 | 45.949 | 500,000 | 0.167 | ||
12/06/2024 | 0.152 | 113.800 | 13,800,000 | 45.809 | 6,900,000 | 0.159 | 6,900,000 | 0.160 |
11/06/2024 | 0.169 | 115.700 | 740,000 | 46.215 | 740,000 | 0.164 | ||
07/06/2024 | 0.162 | 115.700 | 15,150,000 | 44.617 | 7,085,000 | 0.174 | 7,825,000 | 0.177 |
06/06/2024 | 0.191 | 117.400 | 0 | 46.920 | ||||
05/06/2024 | 0.204 | 119.400 | 0 | 46.322 | ||||
04/06/2024 | 0.189 | 117.200 | 150,000 | 46.558 | 150,000 | 0.185 | ||
03/06/2024 | 0.187 | 116.800 | 5,930,000 | 46.600 | 2,875,000 | 0.190 | 3,055,000 | 0.192 |
31/05/2024 | 0.172 | 113.900 | 160,000 | 47.296 | 80,000 | 0.187 | 80,000 | 0.189 |
30/05/2024 | 0.171 | 113.400 | 20,350,000 | 47.586 | 10,175,000 | 0.180 | 10,175,000 | 0.180 |
29/05/2024 | 0.177 | 114.500 | 9,660,000 | 47.123 | 4,830,000 | 0.180 | 4,830,000 | 0.179 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF