23362 亞盛華泰六八購Ａ (認購證)
按盤價 
0.049 +0.022 (+81.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 46.000 | 1,575,000 | 235,000 | 0.588 | 975,000 | 0.031 | 600,000 | 0.032 |
| 30/03/2026 | 0.028 | 46.600 | 975,000 | 610,000 | 1.525 | 300,000 | 0.029 | 675,000 | 0.030 |
| 27/03/2026 | 0.025 | 45.960 | 0 | 235,000 | 0.588 | ||||
| 26/03/2026 | 0.018 | 42.760 | 0 | 235,000 | 0.588 | ||||
| 25/03/2026 | 0.022 | 44.140 | 0 | 235,000 | 0.588 | ||||
| 24/03/2026 | 0.021 | 44.240 | 0 | 235,000 | 0.588 | ||||
| 23/03/2026 | 0.019 | 42.080 | 0 | 235,000 | 0.588 | ||||
| 20/03/2026 | 0.021 | 42.680 | 0 | 235,000 | 0.588 | ||||
| 19/03/2026 | 0.025 | 44.160 | 0 | 235,000 | 0.588 | ||||
| 18/03/2026 | 0.036 | 47.460 | 0 | 235,000 | 0.588 | ||||
| 17/03/2026 | 0.035 | 46.500 | 655,000 | 235,000 | 0.588 | 340,000 | 0.036 | 315,000 | 0.037 |
| 16/03/2026 | 0.035 | 46.800 | 0 | 260,000 | 0.650 | ||||
| 13/03/2026 | 0.034 | 45.540 | 0 | 260,000 | 0.650 | ||||
| 12/03/2026 | 0.039 | 47.220 | 1,200,000 | 260,000 | 0.650 | 600,000 | 0.041 | 600,000 | 0.041 |
| 11/03/2026 | 0.036 | 46.660 | 0 | 260,000 | 0.650 | ||||
| 10/03/2026 | 0.035 | 46.980 | 0 | 260,000 | 0.650 | ||||
| 09/03/2026 | 0.028 | 43.600 | 0 | 260,000 | 0.650 | ||||
| 06/03/2026 | 0.032 | 45.260 | 0 | 260,000 | 0.650 | ||||
| 05/03/2026 | 0.027 | 43.540 | 0 | 260,000 | 0.650 | ||||
| 04/03/2026 | 0.026 | 41.480 | 0 | 260,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
