23362 金沙中銀四乙購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.041 | 17.980 | 0 | 5,212,000 | 13.030 | ||||
| 12/06/2024 | 0.040 | 17.740 | 432,000 | 5,212,000 | 13.030 | 192,000 | 0.040 | 240,000 | 0.042 |
| 11/06/2024 | 0.051 | 18.260 | 716,000 | 5,164,000 | 12.910 | 716,000 | 0.052 | ||
| 07/06/2024 | 0.058 | 18.580 | 120,000 | 4,448,000 | 11.120 | 120,000 | 0.058 | ||
| 06/06/2024 | 0.060 | 18.600 | 0 | 4,328,000 | 10.820 | ||||
| 05/06/2024 | 0.064 | 18.820 | 0 | 4,328,000 | 10.820 | ||||
| 04/06/2024 | 0.067 | 18.900 | 344,000 | 4,328,000 | 10.820 | 48,000 | 0.072 | 296,000 | 0.071 |
| 03/06/2024 | 0.065 | 18.900 | 0 | 4,080,000 | 10.200 | ||||
| 31/05/2024 | 0.061 | 18.640 | 192,000 | 4,080,000 | 10.200 | 96,000 | 0.067 | 96,000 | 0.070 |
| 30/05/2024 | 0.070 | 19.000 | 500,000 | 4,080,000 | 10.200 | 500,000 | 0.070 | ||
| 29/05/2024 | 0.075 | 19.120 | 308,000 | 3,580,000 | 8.950 | 8,000 | 0.076 | 300,000 | 0.075 |
| 28/05/2024 | 0.083 | 19.480 | 0 | 3,288,000 | 8.220 | ||||
| 27/05/2024 | 0.083 | 19.300 | 0 | 3,288,000 | 8.220 | ||||
| 24/05/2024 | 0.085 | 19.440 | 2,584,000 | 3,288,000 | 8.220 | 960,000 | 0.091 | 1,624,000 | 0.088 |
| 23/05/2024 | 0.100 | 19.980 | 504,000 | 2,624,000 | 6.560 | 504,000 | 0.104 | ||
| 22/05/2024 | 0.118 | 20.500 | 1,000,000 | 2,120,000 | 5.300 | 1,000,000 | 0.125 | ||
| 21/05/2024 | 0.125 | 20.700 | 0 | 1,120,000 | 2.800 | ||||
| 20/05/2024 | 0.148 | 21.300 | 100,000 | 1,120,000 | 2.800 | 100,000 | 0.159 | ||
| 17/05/2024 | 0.134 | 21.000 | 0 | 1,220,000 | 3.050 | ||||
| 16/05/2024 | 0.128 | 20.850 | 0 | 1,220,000 | 3.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
