23362 金沙中銀四乙購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2024 | 0.027 | 17.360 | 1,028,000 | 40.414 | 1,028,000 | 0.027 | ||
| 21/06/2024 | 0.034 | 17.480 | 0 | 42.078 | ||||
| 20/06/2024 | 0.039 | 17.860 | 40,000 | 41.736 | 40,000 | 0.040 | ||
| 19/06/2024 | 0.046 | 18.260 | 40,000 | 41.730 | 40,000 | 0.046 | ||
| 18/06/2024 | 0.037 | 17.600 | 0 | 42.147 | ||||
| 17/06/2024 | 0.039 | 17.680 | 0 | 42.285 | ||||
| 14/06/2024 | 0.041 | 17.800 | 0 | 41.969 | ||||
| 13/06/2024 | 0.041 | 17.980 | 0 | 40.958 | ||||
| 12/06/2024 | 0.040 | 17.740 | 432,000 | 41.729 | 192,000 | 0.040 | 240,000 | 0.042 |
| 11/06/2024 | 0.051 | 18.260 | 716,000 | 42.229 | 716,000 | 0.052 | ||
| 07/06/2024 | 0.058 | 18.580 | 120,000 | 41.979 | 120,000 | 0.058 | ||
| 06/06/2024 | 0.060 | 18.600 | 0 | 42.266 | ||||
| 05/06/2024 | 0.064 | 18.820 | 0 | 41.991 | ||||
| 04/06/2024 | 0.067 | 18.900 | 344,000 | 42.141 | 48,000 | 0.072 | 296,000 | 0.071 |
| 03/06/2024 | 0.065 | 18.900 | 0 | 41.561 | ||||
| 31/05/2024 | 0.061 | 18.640 | 192,000 | 41.617 | 96,000 | 0.067 | 96,000 | 0.070 |
| 30/05/2024 | 0.070 | 19.000 | 500,000 | 41.763 | 500,000 | 0.070 | ||
| 29/05/2024 | 0.075 | 19.120 | 308,000 | 42.141 | 8,000 | 0.076 | 300,000 | 0.075 |
| 28/05/2024 | 0.083 | 19.480 | 0 | 41.861 | ||||
| 27/05/2024 | 0.083 | 19.300 | 0 | 42.711 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2024 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
