23330 贛鋒摩通六五購Ａ (認購證)
按盤價 
0.285 +0.042 (+17.284%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.243 | 69.850 | 780,000 | 26,490,000 | 37.843 | 50,000 | 0.280 | 580,000 | 0.254 |
| 31/03/2026 | 0.285 | 72.750 | 860,000 | 25,960,000 | 37.086 | 170,000 | 0.294 | 260,000 | 0.285 |
| 30/03/2026 | 0.315 | 74.550 | 860,000 | 25,870,000 | 36.957 | 470,000 | 0.301 | ||
| 27/03/2026 | 0.315 | 74.300 | 2,570,000 | 26,340,000 | 37.629 | 2,280,000 | 0.246 | ||
| 26/03/2026 | 0.224 | 68.000 | 420,000 | 28,620,000 | 40.886 | 230,000 | 0.232 | 190,000 | 0.226 |
| 25/03/2026 | 0.189 | 65.550 | 690,000 | 28,660,000 | 40.943 | 380,000 | 0.179 | 70,000 | 0.185 |
| 24/03/2026 | 0.148 | 62.200 | 1,420,000 | 28,970,000 | 41.386 | 860,000 | 0.143 | 170,000 | 0.149 |
| 23/03/2026 | 0.116 | 58.550 | 1,340,000 | 29,660,000 | 42.371 | 550,000 | 0.120 | 560,000 | 0.117 |
| 20/03/2026 | 0.109 | 58.400 | 1,280,000 | 29,650,000 | 42.357 | 370,000 | 0.112 | 860,000 | 0.119 |
| 19/03/2026 | 0.092 | 55.550 | 1,400,000 | 29,160,000 | 41.657 | 620,000 | 0.108 | 170,000 | 0.100 |
| 18/03/2026 | 0.124 | 59.050 | 340,000 | 29,610,000 | 42.300 | 110,000 | 0.126 | 230,000 | 0.131 |
| 17/03/2026 | 0.161 | 62.000 | 0 | 29,490,000 | 42.129 | ||||
| 16/03/2026 | 0.173 | 63.250 | 300,000 | 29,490,000 | 42.129 | 150,000 | 0.171 | 150,000 | 0.168 |
| 13/03/2026 | 0.157 | 60.850 | 150,000 | 29,490,000 | 42.129 | 100,000 | 0.170 | ||
| 12/03/2026 | 0.152 | 60.400 | 280,000 | 29,590,000 | 42.271 | 140,000 | 0.157 | 140,000 | 0.155 |
| 11/03/2026 | 0.168 | 61.650 | 3,830,000 | 29,590,000 | 42.271 | 1,040,000 | 0.164 | 2,760,000 | 0.162 |
| 10/03/2026 | 0.166 | 61.400 | 6,560,000 | 27,870,000 | 39.814 | 6,510,000 | 0.168 | ||
| 09/03/2026 | 0.157 | 60.350 | 1,010,000 | 21,360,000 | 30.514 | 250,000 | 0.137 | 570,000 | 0.130 |
| 06/03/2026 | 0.150 | 58.950 | 0 | 21,040,000 | 30.057 | ||||
| 05/03/2026 | 0.154 | 59.100 | 210,000 | 21,040,000 | 30.057 | 210,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
