23330 贛鋒摩通六五購Ａ (認購證)
按盤價 
0.243 -0.042 (-14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.285 | 72.750 | 860,000 | 72.232 | 170,000 | 0.294 | 260,000 | 0.285 |
| 30/03/2026 | 0.315 | 74.550 | 860,000 | 72.485 | 470,000 | 0.301 | ||
| 27/03/2026 | 0.315 | 74.300 | 2,570,000 | 72.842 | 2,280,000 | 0.246 | ||
| 26/03/2026 | 0.224 | 68.000 | 420,000 | 73.729 | 230,000 | 0.232 | 190,000 | 0.226 |
| 25/03/2026 | 0.189 | 65.550 | 690,000 | 71.900 | 380,000 | 0.179 | 70,000 | 0.185 |
| 24/03/2026 | 0.148 | 62.200 | 1,420,000 | 71.186 | 860,000 | 0.143 | 170,000 | 0.149 |
| 23/03/2026 | 0.116 | 58.550 | 1,340,000 | 74.269 | 550,000 | 0.120 | 560,000 | 0.117 |
| 20/03/2026 | 0.109 | 58.400 | 1,280,000 | 69.539 | 370,000 | 0.112 | 860,000 | 0.119 |
| 19/03/2026 | 0.092 | 55.550 | 1,400,000 | 73.890 | 620,000 | 0.108 | 170,000 | 0.100 |
| 18/03/2026 | 0.124 | 59.050 | 340,000 | 72.750 | 110,000 | 0.126 | 230,000 | 0.131 |
| 17/03/2026 | 0.161 | 62.000 | 0 | 74.583 | ||||
| 16/03/2026 | 0.173 | 63.250 | 300,000 | 72.695 | 150,000 | 0.171 | 150,000 | 0.168 |
| 13/03/2026 | 0.157 | 60.850 | 150,000 | 76.629 | 100,000 | 0.170 | ||
| 12/03/2026 | 0.152 | 60.400 | 280,000 | 76.054 | 140,000 | 0.157 | 140,000 | 0.155 |
| 11/03/2026 | 0.168 | 61.650 | 3,830,000 | 76.435 | 1,040,000 | 0.164 | 2,760,000 | 0.162 |
| 10/03/2026 | 0.166 | 61.400 | 6,560,000 | 76.209 | 6,510,000 | 0.168 | ||
| 09/03/2026 | 0.157 | 60.350 | 1,010,000 | 76.956 | 250,000 | 0.137 | 570,000 | 0.130 |
| 06/03/2026 | 0.150 | 58.950 | 0 | 79.138 | ||||
| 05/03/2026 | 0.154 | 59.100 | 210,000 | 79.725 | 210,000 | 0.168 | ||
| 04/03/2026 | 0.155 | 59.250 | 1,950,000 | 78.921 | 880,000 | 0.156 | 1,050,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
