23319 華虹摩通四十購Ａ (認購證)
按盤價 
0.900 +0.620 (+221.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.280 | 21.600 | 10,000 | 10,000 | 0.014 | 10,000 | 0.275 | ||
| 02/10/2024 | 0.390 | 22.700 | 60,000 | 0 | 0.000 | 60,000 | 0.373 | ||
| 30/09/2024 | 0.246 | 20.900 | 4,870,000 | 60,000 | 0.086 | 2,430,000 | 0.227 | 2,440,000 | 0.208 |
| 27/09/2024 | 0.112 | 19.020 | 0 | 50,000 | 0.071 | ||||
| 26/09/2024 | 0.076 | 18.100 | 0 | 50,000 | 0.071 | ||||
| 25/09/2024 | 0.046 | 17.180 | 0 | 50,000 | 0.071 | ||||
| 24/09/2024 | 0.044 | 17.020 | 0 | 50,000 | 0.071 | ||||
| 23/09/2024 | 0.027 | 16.080 | 0 | 50,000 | 0.071 | ||||
| 20/09/2024 | 0.031 | 16.300 | 0 | 50,000 | 0.071 | ||||
| 19/09/2024 | 0.028 | 16.060 | 90,000 | 50,000 | 0.071 | 70,000 | 0.028 | 20,000 | 0.028 |
| 17/09/2024 | 0.021 | 15.440 | 0 | 100,000 | 0.143 | ||||
| 16/09/2024 | 0.019 | 15.340 | 40,000 | 100,000 | 0.143 | 40,000 | 0.017 | ||
| 13/09/2024 | 0.023 | 15.360 | 0 | 60,000 | 0.086 | ||||
| 12/09/2024 | 0.024 | 15.440 | 0 | 60,000 | 0.086 | ||||
| 11/09/2024 | 0.024 | 15.220 | 0 | 60,000 | 0.086 | ||||
| 10/09/2024 | 0.025 | 15.260 | 0 | 60,000 | 0.086 | ||||
| 09/09/2024 | 0.035 | 15.680 | 0 | 60,000 | 0.086 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 16.140 | 0 | 60,000 | 0.086 | ||||
| 04/09/2024 | 0.053 | 16.240 | 20,000 | 60,000 | 0.086 | 10,000 | 0.051 | 10,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
