23319 華虹摩通四十購Ａ (認購證)
按盤價 
0.900 +0.620 (+221.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.280 | 21.600 | 10,000 | 38.782 | 10,000 | 0.275 | ||
| 02/10/2024 | 0.390 | 22.700 | 60,000 | 47.712 | 60,000 | 0.373 | ||
| 30/09/2024 | 0.246 | 20.900 | 4,870,000 | 57.378 | 2,430,000 | 0.227 | 2,440,000 | 0.208 |
| 27/09/2024 | 0.112 | 19.020 | 0 | 50.359 | ||||
| 26/09/2024 | 0.076 | 18.100 | 0 | 53.671 | ||||
| 25/09/2024 | 0.046 | 17.180 | 0 | 54.322 | ||||
| 24/09/2024 | 0.044 | 17.020 | 0 | 54.995 | ||||
| 23/09/2024 | 0.027 | 16.080 | 0 | 57.675 | ||||
| 20/09/2024 | 0.031 | 16.300 | 0 | 54.645 | ||||
| 19/09/2024 | 0.028 | 16.060 | 90,000 | 55.154 | 70,000 | 0.028 | 20,000 | 0.028 |
| 17/09/2024 | 0.021 | 15.440 | 0 | 56.637 | ||||
| 16/09/2024 | 0.019 | 15.340 | 40,000 | 55.444 | 40,000 | 0.017 | ||
| 13/09/2024 | 0.023 | 15.360 | 0 | 56.346 | ||||
| 12/09/2024 | 0.024 | 15.440 | 0 | 55.403 | ||||
| 11/09/2024 | 0.024 | 15.220 | 0 | 57.526 | ||||
| 10/09/2024 | 0.025 | 15.260 | 0 | 57.091 | ||||
| 09/09/2024 | 0.035 | 15.680 | 0 | 57.784 | ||||
| 06/09/2024 | 0 | 57.583 | ||||||
| 05/09/2024 | 0.049 | 16.140 | 0 | 56.974 | ||||
| 04/09/2024 | 0.053 | 16.240 | 20,000 | 57.029 | 10,000 | 0.051 | 10,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
