23273 康方摩通四八購Ａ (認購證)
按盤價 
0.076 +0.060 (+375.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.016 | 32.000 | 7,950,000 | 48,700,000 | 69.571 | 7,500,000 | 0.016 | ||
| 29/05/2024 | 0.013 | 31.800 | 35,050,000 | 56,200,000 | 80.286 | 1,050,000 | 0.014 | 30,950,000 | 0.016 |
| 28/05/2024 | 0.025 | 34.300 | 1,650,000 | 26,300,000 | 37.571 | 700,000 | 0.033 | 650,000 | 0.026 |
| 27/05/2024 | 0.027 | 35.400 | 13,500,000 | 26,350,000 | 37.643 | 650,000 | 0.029 | 12,500,000 | 0.029 |
| 24/05/2024 | 0.035 | 37.050 | 29,050,000 | 14,500,000 | 20.714 | 6,250,000 | 0.046 | 20,200,000 | 0.028 |
| 23/05/2024 | 0.115 | 48.050 | 800,000 | 550,000 | 0.786 | 400,000 | 0.120 | 400,000 | 0.113 |
| 22/05/2024 | 0.109 | 47.300 | 100,000 | 550,000 | 0.786 | 50,000 | 0.106 | 50,000 | 0.107 |
| 21/05/2024 | 0.110 | 47.200 | 0 | 550,000 | 0.786 | ||||
| 20/05/2024 | 0.126 | 49.250 | 50,000 | 550,000 | 0.786 | 50,000 | 0.121 | ||
| 17/05/2024 | 0.127 | 48.700 | 100,000 | 600,000 | 0.857 | 50,000 | 0.130 | 50,000 | 0.130 |
| 16/05/2024 | 0.135 | 49.700 | 800,000 | 600,000 | 0.857 | 400,000 | 0.136 | 400,000 | 0.135 |
| 14/05/2024 | 0.134 | 49.200 | 300,000 | 600,000 | 0.857 | 150,000 | 0.135 | 150,000 | 0.134 |
| 13/05/2024 | 0.135 | 49.250 | 600,000 | 600,000 | 0.857 | 250,000 | 0.131 | 350,000 | 0.133 |
| 10/05/2024 | 0.145 | 49.950 | 1,300,000 | 500,000 | 0.714 | 650,000 | 0.139 | 600,000 | 0.139 |
| 09/05/2024 | 0.150 | 50.500 | 800,000 | 550,000 | 0.786 | 400,000 | 0.148 | 400,000 | 0.149 |
| 08/05/2024 | 0.146 | 50.250 | 1,700,000 | 550,000 | 0.786 | 700,000 | 0.149 | 850,000 | 0.148 |
| 07/05/2024 | 0.129 | 48.050 | 500,000 | 400,000 | 0.571 | 250,000 | 0.128 | 250,000 | 0.131 |
| 06/05/2024 | 0.139 | 49.000 | 800,000 | 400,000 | 0.571 | 400,000 | 0.141 | 400,000 | 0.141 |
| 03/05/2024 | 0.141 | 49.000 | 500,000 | 400,000 | 0.571 | 250,000 | 0.138 | 250,000 | 0.140 |
| 02/05/2024 | 0.142 | 48.800 | 1,000,000 | 400,000 | 0.571 | 500,000 | 0.134 | 500,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
