23273 理想華泰六七沽Ａ (認沽證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.085 | 71.200 | 1,200,000 | 67.427 | ||||
| 31/03/2026 | 0.099 | 67.700 | 1,800,000 | 64.507 | 750,000 | 0.094 | 1,050,000 | 0.094 |
| 30/03/2026 | 0.097 | 68.800 | 1,800,000 | 65.517 | 900,000 | 0.105 | 900,000 | 0.106 |
| 27/03/2026 | 0.092 | 70.050 | 2,100,000 | 65.428 | 1,050,000 | 0.093 | 1,050,000 | 0.095 |
| 26/03/2026 | 0.098 | 69.000 | 2,100,000 | 64.681 | 1,050,000 | 0.088 | 1,050,000 | 0.088 |
| 25/03/2026 | 0.090 | 70.450 | 1,800,000 | 64.965 | 900,000 | 0.089 | 900,000 | 0.090 |
| 24/03/2026 | 0.105 | 67.600 | 1,200,000 | 63.205 | 600,000 | 0.120 | 600,000 | 0.120 |
| 23/03/2026 | 0.125 | 64.800 | 1,683,000 | 61.687 | 1,062,000 | 0.117 | 600,000 | 0.113 |
| 20/03/2026 | 0.101 | 66.800 | 1,343,000 | 60.078 | 693,000 | 0.098 | 650,000 | 0.099 |
| 19/03/2026 | 0.102 | 66.000 | 1,050,000 | 58.724 | 525,000 | 0.098 | 525,000 | 0.098 |
| 18/03/2026 | 0.094 | 66.850 | 1,800,000 | 58.370 | 900,000 | 0.090 | 900,000 | 0.088 |
| 17/03/2026 | 0.084 | 71.300 | 1,950,000 | 62.582 | 975,000 | 0.088 | 975,000 | 0.089 |
| 16/03/2026 | 0.104 | 69.900 | 1,500,000 | 64.060 | 750,000 | 0.121 | 750,000 | 0.122 |
| 13/03/2026 | 0.118 | 67.900 | 2,762,000 | 62.649 | 1,250,000 | 0.117 | 1,512,000 | 0.118 |
| 12/03/2026 | 0.109 | 70.150 | 1,800,000 | 64.132 | 900,000 | 0.107 | 900,000 | 0.107 |
| 11/03/2026 | 0.111 | 69.850 | 0 | 63.771 | ||||
| 10/03/2026 | 0.119 | 69.050 | 1,342,000 | 63.728 | 997,000 | 0.128 | 345,000 | 0.127 |
| 09/03/2026 | 0.137 | 68.900 | 2,998,000 | 66.030 | 1,178,000 | 0.147 | 1,820,000 | 0.159 |
| 06/03/2026 | 0.141 | 67.450 | 900,000 | 63.664 | 450,000 | 0.151 | 450,000 | 0.152 |
| 05/03/2026 | 0.155 | 65.600 | 1,250,000 | 62.531 | 950,000 | 0.143 | 300,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
