日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2024 | 0.265 | 18,477.010 | 0 | 18,060,000 | 6.020 | ||||
28/05/2024 | 0.290 | 18,821.160 | 20,000 | 18,060,000 | 6.020 | 20,000 | 0.295 | ||
27/05/2024 | 0.285 | 18,827.350 | 0 | 18,040,000 | 6.013 | ||||
24/05/2024 | 0.265 | 18,608.940 | 50,000 | 18,040,000 | 6.013 | 20,000 | 0.265 | 30,000 | 0.275 |
23/05/2024 | 0.300 | 18,868.710 | 0 | 18,030,000 | 6.010 | ||||
22/05/2024 | 0.335 | 19,195.600 | 0 | 18,030,000 | 6.010 | ||||
21/05/2024 | 0.335 | 19,220.620 | 90,000 | 18,030,000 | 6.010 | 90,000 | 0.340 | ||
20/05/2024 | 0.375 | 19,636.220 | 0 | 18,120,000 | 6.040 | ||||
17/05/2024 | 0.375 | 19,553.610 | 0 | 18,120,000 | 6.040 | ||||
16/05/2024 | 0.350 | 19,376.530 | 0 | 18,120,000 | 6.040 | ||||
14/05/2024 | 0.320 | 19,073.710 | 0 | 18,120,000 | 6.040 | ||||
13/05/2024 | 0.320 | 19,115.060 | 0 | 18,120,000 | 6.040 | ||||
10/05/2024 | 0.305 | 18,963.680 | 40,000 | 18,120,000 | 6.040 | 40,000 | 0.305 | ||
09/05/2024 | 0.265 | 18,537.810 | 8,000,000 | 18,160,000 | 6.053 | 8,000,000 | 0.246 | ||
08/05/2024 | 0.244 | 18,313.860 | 20,000 | 10,160,000 | 3.387 | 20,000 | 0.270 | ||
07/05/2024 | 0.260 | 18,479.370 | 0 | 10,140,000 | 3.380 | ||||
06/05/2024 | 0.270 | 18,578.300 | 3,940,000 | 10,140,000 | 3.380 | 3,920,000 | 0.265 | 20,000 | 0.260 |
03/05/2024 | 0.255 | 18,475.920 | 680,000 | 14,040,000 | 4.680 | 680,000 | 0.269 | ||
02/05/2024 | 0.237 | 18,207.130 | 6,750,000 | 14,720,000 | 4.907 | 2,710,000 | 0.220 | 3,390,000 | 0.208 |
30/04/2024 | 0.201 | 17,763.030 | 9,290,000 | 14,040,000 | 4.680 | 3,090,000 | 0.200 | 6,150,000 | 0.198 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/05/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF