23243 中宏摩利六五購Ｂ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 36.360 | 2,635,000 | 18,275,000 | 26.875 | 2,215,000 | 0.015 | ||
| 31/03/2026 | 0.011 | 34.760 | 1,045,000 | 20,490,000 | 30.132 | 185,000 | 0.015 | ||
| 30/03/2026 | 0.018 | 35.780 | 8,640,000 | 20,305,000 | 29.860 | 1,120,000 | 0.024 | 2,655,000 | 0.022 |
| 27/03/2026 | 0.015 | 34.500 | 2,230,000 | 18,770,000 | 27.603 | 2,055,000 | 0.016 | ||
| 26/03/2026 | 0.014 | 33.780 | 2,970,000 | 20,825,000 | 30.625 | 1,480,000 | 0.014 | 1,000,000 | 0.016 |
| 25/03/2026 | 0.020 | 34.900 | 5,360,000 | 21,305,000 | 31.331 | 2,705,000 | 0.019 | 2,485,000 | 0.020 |
| 24/03/2026 | 0.016 | 34.040 | 7,290,000 | 21,525,000 | 31.654 | 4,400,000 | 0.013 | 380,000 | 0.014 |
| 23/03/2026 | 0.010 | 31.700 | 1,160,000 | 25,545,000 | 37.566 | ||||
| 20/03/2026 | 0.024 | 34.500 | 12,125,000 | 25,545,000 | 37.566 | 5,215,000 | 0.026 | 6,335,000 | 0.026 |
| 19/03/2026 | 0.029 | 34.780 | 25,570,000 | 24,425,000 | 35.919 | 11,010,000 | 0.034 | 13,430,000 | 0.033 |
| 18/03/2026 | 0.052 | 37.260 | 20,420,000 | 22,005,000 | 32.360 | 8,530,000 | 0.048 | 10,770,000 | 0.048 |
| 17/03/2026 | 0.062 | 37.460 | 27,270,000 | 19,765,000 | 29.066 | 9,580,000 | 0.082 | 15,070,000 | 0.079 |
| 16/03/2026 | 0.090 | 38.720 | 58,625,000 | 14,275,000 | 20.993 | 24,745,000 | 0.084 | 27,385,000 | 0.081 |
| 13/03/2026 | 0.114 | 39.520 | 66,390,000 | 11,635,000 | 17.110 | 30,440,000 | 0.131 | 33,605,000 | 0.128 |
| 12/03/2026 | 0.129 | 40.040 | 40,350,000 | 8,470,000 | 12.456 | 18,915,000 | 0.125 | 17,950,000 | 0.124 |
| 11/03/2026 | 0.092 | 38.520 | 23,095,000 | 9,435,000 | 13.875 | 11,075,000 | 0.093 | 10,215,000 | 0.092 |
| 10/03/2026 | 0.078 | 37.500 | 19,720,000 | 10,295,000 | 15.140 | 8,880,000 | 0.080 | 9,655,000 | 0.079 |
| 09/03/2026 | 0.092 | 37.700 | 66,325,000 | 9,520,000 | 14.000 | 31,495,000 | 0.092 | 32,010,000 | 0.092 |
| 06/03/2026 | 0.105 | 38.280 | 37,195,000 | 9,005,000 | 13.243 | 17,245,000 | 0.098 | 16,765,000 | 0.097 |
| 05/03/2026 | 0.138 | 39.480 | 36,605,000 | 9,485,000 | 13.949 | 14,930,000 | 0.155 | 16,745,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
