23243 恒指摩通四乙購Ｃ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.375 | 19,553.610 | 0 | 22.657 | ||||
| 16/05/2024 | 0.350 | 19,376.530 | 0 | 21.893 | ||||
| 14/05/2024 | 0.320 | 19,073.710 | 0 | 22.201 | ||||
| 13/05/2024 | 0.320 | 19,115.060 | 0 | 21.647 | ||||
| 10/05/2024 | 0.305 | 18,963.680 | 40,000 | 21.768 | 40,000 | 0.305 | ||
| 09/05/2024 | 0.265 | 18,537.810 | 8,000,000 | 22.127 | 8,000,000 | 0.246 | ||
| 08/05/2024 | 0.244 | 18,313.860 | 20,000 | 22.034 | 20,000 | 0.270 | ||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 21.989 | ||||
| 06/05/2024 | 0.270 | 18,578.300 | 3,940,000 | 22.035 | 3,920,000 | 0.265 | 20,000 | 0.260 |
| 03/05/2024 | 0.255 | 18,475.920 | 680,000 | 21.373 | 680,000 | 0.269 | ||
| 02/05/2024 | 0.237 | 18,207.130 | 6,750,000 | 22.271 | 2,710,000 | 0.220 | 3,390,000 | 0.208 |
| 30/04/2024 | 0.201 | 17,763.030 | 9,290,000 | 22.543 | 3,090,000 | 0.200 | 6,150,000 | 0.198 |
| 29/04/2024 | 0.202 | 17,746.910 | 12,530,000 | 22.795 | 4,230,000 | 0.212 | 8,300,000 | 0.207 |
| 26/04/2024 | 0.198 | 17,651.150 | 530,000 | 23.189 | 60,000 | 0.185 | 470,000 | 0.199 |
| 25/04/2024 | 0.166 | 17,284.540 | 2,450,000 | 22.701 | 1,000,000 | 0.172 | 1,450,000 | 0.164 |
| 24/04/2024 | 0.160 | 17,201.270 | 2,450,000 | 22.750 | 280,000 | 0.156 | 2,170,000 | 0.160 |
| 23/04/2024 | 0.136 | 16,828.930 | 760,000 | 22.801 | 380,000 | 0.130 | 380,000 | 0.130 |
| 22/04/2024 | 0.116 | 16,511.690 | 0 | 22.761 | ||||
| 19/04/2024 | 0.100 | 16,224.140 | 140,000 | 22.603 | 100,000 | 0.098 | 40,000 | 0.110 |
| 18/04/2024 | 0.111 | 16,385.870 | 310,000 | 22.869 | 210,000 | 0.112 | 100,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
