23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.032 | 17.560 | 0 | 17,852,500 | 25.500 | ||||
| 22/01/2025 | 0.033 | 17.640 | 0 | 17,852,500 | 25.500 | ||||
| 21/01/2025 | 0.037 | 18.200 | 0 | 17,852,500 | 25.500 | ||||
| 20/01/2025 | 0.038 | 18.700 | 0 | 17,852,500 | 25.500 | ||||
| 17/01/2025 | 0.034 | 17.960 | 0 | 17,852,500 | 25.500 | ||||
| 16/01/2025 | 0.034 | 17.740 | 600,000 | 17,852,500 | 25.500 | 300,000 | 0.035 | 300,000 | 0.034 |
| 15/01/2025 | 0.032 | 17.420 | 0 | 17,852,500 | 25.500 | ||||
| 14/01/2025 | 0.032 | 17.600 | 0 | 17,852,500 | 25.500 | ||||
| 13/01/2025 | 0.030 | 16.900 | 0 | 17,852,500 | 25.500 | ||||
| 10/01/2025 | 0.030 | 17.200 | 225,000 | 17,852,500 | 25.500 | 225,000 | 0.030 | ||
| 09/01/2025 | 0.029 | 16.920 | 0 | 18,077,500 | 25.820 | ||||
| 08/01/2025 | 0.026 | 16.480 | 0 | 18,077,500 | 25.820 | ||||
| 07/01/2025 | 0.025 | 16.180 | 200,000 | 18,077,500 | 25.820 | 200,000 | 0.024 | ||
| 06/01/2025 | 0.027 | 16.600 | 2,000,000 | 18,277,500 | 26.110 | 2,000,000 | 0.027 | ||
| 03/01/2025 | 0.033 | 17.000 | 0 | 20,277,500 | 28.970 | ||||
| 02/01/2025 | 0.033 | 16.820 | 215,000 | 20,277,500 | 28.970 | 15,000 | 0.029 | 200,000 | 0.033 |
| 31/12/2024 | 0.037 | 17.560 | 0 | 20,092,500 | 28.700 | ||||
| 30/12/2024 | 0.037 | 17.720 | 0 | 20,092,500 | 28.700 | ||||
| 27/12/2024 | 0.035 | 17.340 | 100,000 | 20,092,500 | 28.700 | 100,000 | 0.033 | ||
| 24/12/2024 | 0.036 | 17.460 | 0 | 20,192,500 | 28.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
