23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.032 | 17.560 | 0 | 89.377 | ||||
| 22/01/2025 | 0.033 | 17.640 | 0 | 89.704 | ||||
| 21/01/2025 | 0.037 | 18.200 | 0 | 89.869 | ||||
| 20/01/2025 | 0.038 | 18.700 | 0 | 87.174 | ||||
| 17/01/2025 | 0.034 | 17.960 | 0 | 87.304 | ||||
| 16/01/2025 | 0.034 | 17.740 | 600,000 | 88.587 | 300,000 | 0.035 | 300,000 | 0.034 |
| 15/01/2025 | 0.032 | 17.420 | 0 | 88.327 | ||||
| 14/01/2025 | 0.032 | 17.600 | 0 | 86.787 | ||||
| 13/01/2025 | 0.030 | 16.900 | 0 | 89.086 | ||||
| 10/01/2025 | 0.030 | 17.200 | 225,000 | 86.306 | 225,000 | 0.030 | ||
| 09/01/2025 | 0.029 | 16.920 | 0 | 86.818 | ||||
| 08/01/2025 | 0.026 | 16.480 | 0 | 85.946 | ||||
| 07/01/2025 | 0.025 | 16.180 | 200,000 | 86.471 | 200,000 | 0.024 | ||
| 06/01/2025 | 0.027 | 16.600 | 2,000,000 | 85.886 | 2,000,000 | 0.027 | ||
| 03/01/2025 | 0.033 | 17.000 | 0 | 89.456 | ||||
| 02/01/2025 | 0.033 | 16.820 | 215,000 | 90.485 | 15,000 | 0.029 | 200,000 | 0.033 |
| 31/12/2024 | 0.037 | 17.560 | 0 | 89.209 | ||||
| 30/12/2024 | 0.037 | 17.720 | 0 | 87.879 | ||||
| 27/12/2024 | 0.035 | 17.340 | 100,000 | 87.708 | 100,000 | 0.033 | ||
| 24/12/2024 | 0.036 | 17.460 | 0 | 87.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
