23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.037 +0.013 (+54.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.024 | 13.860 | 30,000 | 82.338 | 20,000 | 0.024 | 10,000 | 0.024 |
| 25/09/2024 | 0.022 | 13.400 | 150,000 | 82.682 | 150,000 | 0.024 | ||
| 24/09/2024 | 0.021 | 12.860 | 562,500 | 84.849 | 562,500 | 0.021 | ||
| 23/09/2024 | 0.020 | 12.700 | 55,000 | 84.411 | 55,000 | 0.022 | ||
| 20/09/2024 | 0.023 | 13.380 | 670,000 | 83.429 | 670,000 | 0.020 | ||
| 19/09/2024 | 0.017 | 12.120 | 0 | 83.247 | ||||
| 17/09/2024 | 0.016 | 11.520 | 0 | 85.496 | ||||
| 16/09/2024 | 0.016 | 11.460 | 0 | 85.770 | ||||
| 13/09/2024 | 0.016 | 11.540 | 0 | 84.788 | ||||
| 12/09/2024 | 0.017 | 11.680 | 382,500 | 85.252 | 382,500 | 0.018 | ||
| 11/09/2024 | 0.015 | 11.300 | 0 | 84.535 | ||||
| 10/09/2024 | 0.013 | 10.900 | 290,000 | 83.674 | 290,000 | 0.012 | ||
| 09/09/2024 | 0.015 | 11.340 | 0 | 83.955 | ||||
| 06/09/2024 | 0 | 85.486 | ||||||
| 05/09/2024 | 0.015 | 11.060 | 0 | 85.347 | ||||
| 04/09/2024 | 0.015 | 11.080 | 0 | 85.069 | ||||
| 03/09/2024 | 0.015 | 11.000 | 0 | 85.451 | ||||
| 02/09/2024 | 0.015 | 10.880 | 0 | 86.162 | ||||
| 30/08/2024 | 0.016 | 11.220 | 0 | 85.002 | ||||
| 29/08/2024 | 0.014 | 10.760 | 0 | 84.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
