| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 9.040 | 0 | 98.813 | |||||
| 31/03/2026 | 8.880 | 0 | 100.380 | |||||
| 30/03/2026 | 9.180 | 0 | 95.517 | |||||
| 27/03/2026 | 9.130 | 0 | 94.269 | |||||
| 26/03/2026 | 9.330 | 0 | 91.002 | |||||
| 25/03/2026 | 9.400 | 0 | 89.504 | |||||
| 24/03/2026 | 9.210 | 0 | 91.372 | |||||
| 23/03/2026 | 8.780 | 0 | 96.524 | |||||
| 20/03/2026 | 8.980 | 0 | 92.097 | |||||
| 19/03/2026 | 9.080 | 0 | 90.248 | |||||
| 18/03/2026 | 9.620 | 0 | 81.200 | 270,000 | 0.017 | 270,000 | 0.022 | |
| 17/03/2026 | 11.900 | 0 | 69.677 | 850,000 | 0.029 | 10,860,000 | 0.029 | |
| 16/03/2026 | 11.650 | 0 | 70.641 | 10,000,000 | 0.027 | |||
| 13/03/2026 | 11.820 | 0 | ||||||
| 12/03/2026 | 11.590 | 0 | ||||||
| 11/03/2026 | 11.450 | 0 | ||||||
| 10/03/2026 | 11.590 | 0 | ||||||
| 09/03/2026 | 11.440 | 0 | ||||||
| 06/03/2026 | 11.600 | 0 | ||||||
| 05/03/2026 | 11.260 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF