23134 京東中銀四乙購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.046 | 111.800 | 10,000 | 6,442,500 | 9.204 | 10,000 | 0.046 | ||
| 17/09/2024 | 0.023 | 104.300 | 15,000 | 6,452,500 | 9.218 | 15,000 | 0.023 | ||
| 16/09/2024 | 0.021 | 103.400 | 160,000 | 6,467,500 | 9.239 | ||||
| 13/09/2024 | 0.027 | 104.300 | 5,000 | 6,467,500 | 9.239 | ||||
| 12/09/2024 | 0.025 | 104.400 | 0 | 6,467,500 | 9.239 | ||||
| 11/09/2024 | 0.024 | 101.900 | 0 | 6,467,500 | 9.239 | ||||
| 10/09/2024 | 0.025 | 102.400 | 0 | 6,467,500 | 9.239 | ||||
| 09/09/2024 | 0.025 | 101.200 | 5,000 | 6,467,500 | 9.239 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 104.300 | 0 | 6,467,500 | 9.239 | ||||
| 04/09/2024 | 0.035 | 105.800 | 0 | 6,467,500 | 9.239 | ||||
| 03/09/2024 | 0.035 | 104.900 | 0 | 6,467,500 | 9.239 | ||||
| 02/09/2024 | 0.035 | 105.100 | 517,500 | 6,467,500 | 9.239 | 517,500 | 0.035 | ||
| 30/08/2024 | 0.039 | 107.200 | 5,000 | 5,950,000 | 8.500 | 5,000 | 0.034 | ||
| 29/08/2024 | 0.031 | 103.500 | 5,000 | 5,945,000 | 8.493 | 5,000 | 0.031 | ||
| 28/08/2024 | 0.030 | 103.500 | 505,000 | 5,940,000 | 8.486 | 505,000 | 0.030 | ||
| 27/08/2024 | 0.028 | 101.700 | 0 | 5,435,000 | 7.764 | ||||
| 26/08/2024 | 0.037 | 105.600 | 0 | 5,435,000 | 7.764 | ||||
| 23/08/2024 | 0.038 | 105.900 | 0 | 5,435,000 | 7.764 | ||||
| 22/08/2024 | 0.038 | 106.000 | 235,000 | 5,435,000 | 7.764 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
