23134 京東中銀四乙購Ａ (認購證)
按盤價 
0.450 +0.195 (+76.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.255 | 138.500 | 2,715,000 | 45.904 | 2,635,000 | 0.219 | ||
| 25/09/2024 | 0.127 | 125.800 | 935,000 | 43.476 | 590,000 | 0.143 | 230,000 | 0.141 |
| 24/09/2024 | 0.115 | 124.600 | 3,137,500 | 42.594 | 2,597,500 | 0.105 | ||
| 23/09/2024 | 0.052 | 113.100 | 5,000 | 42.475 | 5,000 | 0.052 | ||
| 20/09/2024 | 0.046 | 112.600 | 0 | 40.592 | ||||
| 19/09/2024 | 0.046 | 111.800 | 10,000 | 41.228 | 10,000 | 0.046 | ||
| 17/09/2024 | 0.023 | 104.300 | 15,000 | 40.631 | 15,000 | 0.023 | ||
| 16/09/2024 | 0.021 | 103.400 | 160,000 | 40.421 | ||||
| 13/09/2024 | 0.027 | 104.300 | 5,000 | 41.592 | ||||
| 12/09/2024 | 0.025 | 104.400 | 0 | 40.425 | ||||
| 11/09/2024 | 0.024 | 101.900 | 0 | 42.415 | ||||
| 10/09/2024 | 0.025 | 102.400 | 0 | 42.123 | ||||
| 09/09/2024 | 0.025 | 101.200 | 5,000 | 43.192 | ||||
| 06/09/2024 | 0 | 42.203 | ||||||
| 05/09/2024 | 0.032 | 104.300 | 0 | 42.010 | ||||
| 04/09/2024 | 0.035 | 105.800 | 0 | 41.318 | ||||
| 03/09/2024 | 0.035 | 104.900 | 0 | 42.070 | ||||
| 02/09/2024 | 0.035 | 105.100 | 517,500 | 41.668 | 517,500 | 0.035 | ||
| 30/08/2024 | 0.039 | 107.200 | 5,000 | 40.247 | 5,000 | 0.034 | ||
| 29/08/2024 | 0.031 | 103.500 | 5,000 | 41.157 | 5,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
