23114 華晨麥銀六六購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.025 | 2.970 | 0 | ||||||
| 01/04/2026 | 0.025 | 2.910 | 0 | 1,724,000 | 4.310 | ||||
| 31/03/2026 | 0.025 | 2.770 | 0 | 1,724,000 | 4.310 | ||||
| 30/03/2026 | 0.025 | 2.660 | 0 | 1,724,000 | 4.310 | ||||
| 27/03/2026 | 0.025 | 2.840 | 0 | 1,724,000 | 4.310 | ||||
| 26/03/2026 | 0.025 | 2.780 | 0 | 1,724,000 | 4.310 | ||||
| 25/03/2026 | 0.025 | 2.830 | 0 | 1,724,000 | 4.310 | ||||
| 24/03/2026 | 0.025 | 2.830 | 0 | 1,724,000 | 4.310 | ||||
| 23/03/2026 | 0.025 | 2.710 | 0 | 1,724,000 | 4.310 | ||||
| 20/03/2026 | 0.025 | 2.830 | 0 | 1,724,000 | 4.310 | ||||
| 19/03/2026 | 0.025 | 2.880 | 0 | 1,724,000 | 4.310 | ||||
| 18/03/2026 | 0.025 | 2.940 | 10,000 | 1,724,000 | 4.310 | ||||
| 17/03/2026 | 0.023 | 3.000 | 0 | 1,724,000 | 4.310 | ||||
| 16/03/2026 | 0.022 | 3.030 | 0 | 1,724,000 | 4.310 | ||||
| 13/03/2026 | 0.022 | 3.400 | 434,000 | 1,724,000 | 4.310 | 234,000 | 0.022 | 80,000 | 0.026 |
| 12/03/2026 | 0.044 | 3.770 | 4,614,000 | 1,878,000 | 4.695 | 2,080,000 | 0.053 | 2,354,000 | 0.054 |
| 11/03/2026 | 0.062 | 3.960 | 2,708,000 | 1,604,000 | 4.010 | 1,294,000 | 0.065 | 1,414,000 | 0.065 |
| 10/03/2026 | 0.059 | 3.890 | 420,000 | 1,484,000 | 3.710 | 180,000 | 0.061 | 240,000 | 0.062 |
| 09/03/2026 | 0.066 | 3.960 | 1,472,000 | 1,424,000 | 3.560 | 736,000 | 0.065 | 736,000 | 0.064 |
| 06/03/2026 | 0.080 | 4.020 | 240,000 | 1,424,000 | 3.560 | 120,000 | 0.077 | 120,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
