| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.025 | 2.910 | 0 | 91.233 | ||||
| 31/03/2026 | 0.025 | 2.770 | 0 | 96.213 | ||||
| 30/03/2026 | 0.025 | 2.660 | 0 | 100.124 | ||||
| 27/03/2026 | 0.025 | 2.840 | 0 | 90.779 | ||||
| 26/03/2026 | 0.025 | 2.780 | 0 | 92.529 | ||||
| 25/03/2026 | 0.025 | 2.830 | 0 | 89.959 | ||||
| 24/03/2026 | 0.025 | 2.830 | 0 | 137.084 | ||||
| 23/03/2026 | 0.025 | 2.710 | 0 | 143.661 | ||||
| 20/03/2026 | 0.025 | 2.830 | 0 | 133.627 | ||||
| 19/03/2026 | 0.025 | 2.880 | 0 | 129.907 | ||||
| 18/03/2026 | 0.025 | 2.940 | 10,000 | 125.776 | ||||
| 17/03/2026 | 0.023 | 3.000 | 0 | 120.034 | ||||
| 16/03/2026 | 0.022 | 3.030 | 0 | 116.880 | ||||
| 13/03/2026 | 0.022 | 3.400 | 434,000 | 98.044 | 234,000 | 0.022 | 80,000 | 0.026 |
| 12/03/2026 | 0.044 | 3.770 | 4,614,000 | 95.275 | 2,080,000 | 0.053 | 2,354,000 | 0.054 |
| 11/03/2026 | 0.062 | 3.960 | 2,708,000 | 94.411 | 1,294,000 | 0.065 | 1,414,000 | 0.065 |
| 10/03/2026 | 0.059 | 3.890 | 420,000 | 95.546 | 180,000 | 0.061 | 240,000 | 0.062 |
| 09/03/2026 | 0.066 | 3.960 | 1,472,000 | 94.726 | 736,000 | 0.065 | 736,000 | 0.064 |
| 06/03/2026 | 0.080 | 4.020 | 240,000 | 95.305 | 120,000 | 0.077 | 120,000 | 0.073 |
| 05/03/2026 | 0.074 | 3.950 | 122,000 | 95.730 | 60,000 | 0.079 | 62,000 | 0.079 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF