23103 網易瑞銀四七沽Ａ (認沽證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.044 | 139.700 | 5,800,000 | 240,000 | 0.340 | 2,950,000 | 0.041 | 2,850,000 | 0.042 |
| 29/05/2024 | 0.050 | 138.900 | 3,780,000 | 340,000 | 0.490 | 1,800,000 | 0.048 | 1,940,000 | 0.049 |
| 28/05/2024 | 0.050 | 140.000 | 4,435,000 | 200,000 | 0.290 | 2,235,000 | 0.048 | 2,200,000 | 0.048 |
| 27/05/2024 | 0.057 | 139.300 | 6,180,000 | 235,000 | 0.340 | 3,385,000 | 0.060 | 2,700,000 | 0.059 |
| 24/05/2024 | 0.048 | 142.100 | 1,030,000 | 920,000 | 1.310 | 360,000 | 0.040 | 400,000 | 0.038 |
| 23/05/2024 | 0.054 | 141.500 | 580,000 | 880,000 | 1.260 | 580,000 | 0.040 | ||
| 22/05/2024 | 0.026 | 153.600 | 1,370,000 | 300,000 | 0.430 | 1,170,000 | 0.025 | ||
| 21/05/2024 | 0.019 | 158.500 | 1,170,000 | 1,470,000 | 2.100 | 1,170,000 | 0.019 | ||
| 20/05/2024 | 0.014 | 164.900 | 0 | 300,000 | 0.430 | ||||
| 17/05/2024 | 0.016 | 162.800 | 0 | 300,000 | 0.430 | ||||
| 16/05/2024 | 0.023 | 158.400 | 0 | 300,000 | 0.430 | ||||
| 14/05/2024 | 0.026 | 157.000 | 0 | 300,000 | 0.430 | ||||
| 13/05/2024 | 0.031 | 154.600 | 0 | 300,000 | 0.430 | ||||
| 10/05/2024 | 0.033 | 153.300 | 0 | 300,000 | 0.430 | ||||
| 09/05/2024 | 0.033 | 154.000 | 0 | 300,000 | 0.430 | ||||
| 08/05/2024 | 0.037 | 151.000 | 110,000 | 300,000 | 0.430 | 110,000 | 0.034 | ||
| 07/05/2024 | 0.036 | 152.700 | 265,000 | 410,000 | 0.590 | 265,000 | 0.026 | ||
| 06/05/2024 | 0.022 | 160.700 | 925,000 | 675,000 | 0.960 | 560,000 | 0.025 | 365,000 | 0.023 |
| 03/05/2024 | 0.029 | 157.100 | 770,000 | 870,000 | 1.240 | 770,000 | 0.030 | ||
| 02/05/2024 | 0.043 | 150.100 | 970,000 | 100,000 | 0.140 | 750,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
