23103 比迪花旗六八沽Ａ (認沽證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.056 | 105.800 | 7,690,000 | 47.237 | 3,840,000 | 0.054 | 3,840,000 | 0.053 |
| 30/03/2026 | 0.056 | 105.800 | 11,185,000 | 46.061 | 4,745,000 | 0.054 | 6,395,000 | 0.055 |
| 27/03/2026 | 0.059 | 106.500 | 11,470,000 | 47.242 | 5,480,000 | 0.062 | 5,725,000 | 0.062 |
| 26/03/2026 | 0.070 | 102.700 | 4,365,000 | 46.490 | 2,190,000 | 0.063 | 2,035,000 | 0.063 |
| 25/03/2026 | 0.060 | 106.400 | 10,890,000 | 47.146 | 4,895,000 | 0.058 | 5,870,000 | 0.058 |
| 24/03/2026 | 0.060 | 107.000 | 18,350,000 | 47.626 | 9,020,000 | 0.068 | 8,170,000 | 0.069 |
| 23/03/2026 | 0.075 | 102.400 | 22,135,000 | 47.200 | 10,835,000 | 0.064 | 10,735,000 | 0.064 |
| 20/03/2026 | 0.063 | 103.800 | 12,280,000 | 44.766 | 5,980,000 | 0.059 | 5,850,000 | 0.059 |
| 19/03/2026 | 0.063 | 103.200 | 6,855,000 | 44.011 | 3,340,000 | 0.062 | 3,285,000 | 0.061 |
| 18/03/2026 | 0.064 | 102.200 | 14,165,000 | 43.126 | 6,735,000 | 0.064 | 6,950,000 | 0.064 |
| 17/03/2026 | 0.060 | 104.500 | 14,475,000 | 44.174 | 6,505,000 | 0.056 | 7,380,000 | 0.057 |
| 16/03/2026 | 0.062 | 104.300 | 18,990,000 | 44.433 | 8,110,000 | 0.075 | 9,975,000 | 0.074 |
| 13/03/2026 | 0.085 | 96.750 | 4,790,000 | 42.029 | 2,430,000 | 0.083 | 2,360,000 | 0.083 |
| 12/03/2026 | 0.081 | 98.200 | 8,585,000 | 42.596 | 3,960,000 | 0.082 | 4,115,000 | 0.082 |
| 11/03/2026 | 0.081 | 98.150 | 18,850,000 | 42.413 | 9,170,000 | 0.080 | 8,970,000 | 0.080 |
| 10/03/2026 | 0.087 | 96.950 | 27,880,000 | 42.510 | 13,310,000 | 0.086 | 12,910,000 | 0.087 |
| 09/03/2026 | 0.086 | 98.050 | 32,325,000 | 43.435 | 14,735,000 | 0.099 | 15,060,000 | 0.099 |
| 06/03/2026 | 0.104 | 94.700 | 19,255,000 | 43.428 | 8,850,000 | 0.111 | 9,190,000 | 0.111 |
| 05/03/2026 | 0.113 | 92.600 | 14,730,000 | 42.659 | 7,370,000 | 0.104 | 6,960,000 | 0.103 |
| 04/03/2026 | 0.099 | 95.050 | 19,385,000 | 42.424 | 9,320,000 | 0.105 | 9,810,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
