23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.135 +0.013 (+10.656%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.122 | 6.150 | 4,370,000 | 127,500 | 0.189 | 2,180,000 | 0.108 | 2,190,000 | 0.106 |
| 31/03/2026 | 0.096 | 5.780 | 357,500 | 117,500 | 0.174 | 160,000 | 0.094 | 197,500 | 0.094 |
| 30/03/2026 | 0.086 | 5.700 | 1,100,000 | 80,000 | 0.119 | 790,000 | 0.081 | 310,000 | 0.081 |
| 27/03/2026 | 0.077 | 5.640 | 1,220,000 | 560,000 | 0.830 | 600,000 | 0.062 | 620,000 | 0.062 |
| 26/03/2026 | 0.055 | 5.330 | 4,515,000 | 540,000 | 0.800 | 2,005,000 | 0.046 | 2,510,000 | 0.047 |
| 25/03/2026 | 0.037 | 4.970 | 1,050,000 | 35,000 | 0.052 | 525,000 | 0.033 | 525,000 | 0.032 |
| 24/03/2026 | 0.023 | 4.450 | 0 | 35,000 | 0.052 | ||||
| 23/03/2026 | 0.023 | 4.430 | 0 | 35,000 | 0.052 | ||||
| 20/03/2026 | 0.030 | 4.620 | 0 | 35,000 | 0.052 | ||||
| 19/03/2026 | 0.031 | 4.640 | 0 | 35,000 | 0.052 | ||||
| 18/03/2026 | 0.031 | 4.660 | 0 | 35,000 | 0.052 | ||||
| 17/03/2026 | 0.031 | 4.620 | 0 | 35,000 | 0.052 | ||||
| 16/03/2026 | 0.031 | 4.620 | 0 | 35,000 | 0.052 | ||||
| 13/03/2026 | 0.030 | 4.550 | 0 | 35,000 | 0.052 | ||||
| 12/03/2026 | 0.030 | 4.590 | 0 | 35,000 | 0.052 | ||||
| 11/03/2026 | 0.029 | 4.520 | 0 | 35,000 | 0.052 | ||||
| 10/03/2026 | 0.029 | 4.490 | 0 | 35,000 | 0.052 | ||||
| 09/03/2026 | 0.029 | 4.550 | 0 | 35,000 | 0.052 | ||||
| 06/03/2026 | 0.029 | 4.490 | 0 | 35,000 | 0.052 | ||||
| 05/03/2026 | 0.032 | 4.400 | 0 | 35,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
