23095 恒指法興四九沽Ｂ (認沽證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.014 | 18,230.190 | 2,800,000 | 28.712 | 1,970,000 | 0.014 | 830,000 | 0.012 |
| 29/05/2024 | 0.012 | 18,477.010 | 220,000 | 28.782 | 120,000 | 0.012 | ||
| 28/05/2024 | 0.011 | 18,821.160 | 0 | 29.644 | ||||
| 27/05/2024 | 0.011 | 18,827.350 | 160,000 | 29.540 | 60,000 | 0.013 | 100,000 | 0.012 |
| 24/05/2024 | 0.013 | 18,608.940 | 1,950,000 | 29.293 | 930,000 | 0.013 | 900,000 | 0.012 |
| 23/05/2024 | 0.012 | 18,868.710 | 4,400,000 | 29.825 | 2,550,000 | 0.011 | 1,100,000 | 0.012 |
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 29.962 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 0 | 29.923 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 31.448 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 30.767 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 500,000 | 29.968 | 500,000 | 0.010 | ||
| 14/05/2024 | 0.010 | 19,073.710 | 600,000 | 28.549 | 230,000 | 0.010 | ||
| 13/05/2024 | 0.011 | 19,115.060 | 730,000 | 29.156 | 100,000 | 0.011 | ||
| 10/05/2024 | 0.012 | 18,963.680 | 3,030,000 | 28.732 | 1,170,000 | 0.011 | 1,860,000 | 0.013 |
| 09/05/2024 | 0.016 | 18,537.810 | 150,000 | 28.643 | 150,000 | 0.016 | ||
| 08/05/2024 | 0.018 | 18,313.860 | 10,000 | 28.362 | 10,000 | 0.018 | ||
| 07/05/2024 | 0.018 | 18,479.370 | 350,000 | 29.018 | 350,000 | 0.018 | ||
| 06/05/2024 | 0.019 | 18,578.300 | 920,000 | 29.731 | 870,000 | 0.019 | 50,000 | 0.019 |
| 03/05/2024 | 0.020 | 18,475.920 | 2,300,000 | 29.330 | 1,070,000 | 0.019 | 1,230,000 | 0.019 |
| 02/05/2024 | 0.021 | 18,207.130 | 5,510,000 | 28.344 | 100,000 | 0.021 | 4,690,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
