23060 中核瑞銀六四購Ａ (認購證)
按盤價 
0.032 +0.009 (+39.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.023 | 3.470 | 210,000 | 1,607,000 | 2.680 | 100,000 | 0.023 | 50,000 | 0.032 |
| 31/03/2026 | 0.035 | 3.520 | 234,000 | 1,657,000 | 2.760 | 184,000 | 0.036 | 45,000 | 0.040 |
| 30/03/2026 | 0.052 | 3.570 | 2,940,000 | 1,796,000 | 2.990 | 1,540,000 | 0.047 | 1,400,000 | 0.046 |
| 27/03/2026 | 0.065 | 3.610 | 8,395,000 | 1,936,000 | 3.230 | 3,676,000 | 0.058 | 4,576,000 | 0.061 |
| 26/03/2026 | 0.078 | 3.670 | 17,527,000 | 1,036,000 | 1.730 | 8,451,000 | 0.081 | 8,835,000 | 0.080 |
| 25/03/2026 | 0.104 | 3.740 | 14,768,000 | 652,000 | 1.090 | 7,261,000 | 0.092 | 7,112,000 | 0.090 |
| 24/03/2026 | 0.059 | 3.540 | 7,963,000 | 801,000 | 1.330 | 3,950,000 | 0.059 | 3,992,000 | 0.057 |
| 23/03/2026 | 0.051 | 3.490 | 11,328,000 | 759,000 | 1.260 | 5,434,000 | 0.055 | 5,759,000 | 0.049 |
| 20/03/2026 | 0.035 | 3.420 | 3,000 | 434,000 | 0.720 | 3,000 | 0.025 | ||
| 19/03/2026 | 0.023 | 3.300 | 14,000 | 437,000 | 0.730 | 14,000 | 0.025 | ||
| 18/03/2026 | 0.026 | 3.310 | 0 | 423,000 | 0.700 | ||||
| 17/03/2026 | 0.031 | 3.350 | 0 | 423,000 | 0.700 | ||||
| 16/03/2026 | 0.042 | 3.400 | 1,000 | 423,000 | 0.700 | 1,000 | 0.042 | ||
| 13/03/2026 | 0.064 | 3.460 | 510,000 | 422,000 | 0.700 | 310,000 | 0.054 | 200,000 | 0.054 |
| 12/03/2026 | 0.065 | 3.510 | 4,167,000 | 532,000 | 0.890 | 2,004,000 | 0.064 | 2,112,000 | 0.066 |
| 11/03/2026 | 0.056 | 3.470 | 405,000 | 424,000 | 0.710 | 5,000 | 0.046 | 400,000 | 0.056 |
| 10/03/2026 | 0.028 | 3.250 | 0 | 29,000 | 0.050 | ||||
| 09/03/2026 | 0.027 | 3.190 | 0 | 29,000 | 0.050 | ||||
| 06/03/2026 | 0.032 | 3.260 | 0 | 29,000 | 0.050 | ||||
| 05/03/2026 | 0.031 | 3.220 | 5,000 | 29,000 | 0.050 | 5,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
