23060 中核瑞銀六四購Ａ (認購證)
按盤價 
0.023 -0.012 (-34.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.035 | 3.520 | 234,000 | 43.831 | 184,000 | 0.036 | 45,000 | 0.040 |
| 30/03/2026 | 0.052 | 3.570 | 2,940,000 | 45.903 | 1,540,000 | 0.047 | 1,400,000 | 0.046 |
| 27/03/2026 | 0.065 | 3.610 | 8,395,000 | 44.878 | 3,676,000 | 0.058 | 4,576,000 | 0.061 |
| 26/03/2026 | 0.078 | 3.670 | 17,527,000 | 43.413 | 8,451,000 | 0.081 | 8,835,000 | 0.080 |
| 25/03/2026 | 0.104 | 3.740 | 14,768,000 | 43.867 | 7,261,000 | 0.092 | 7,112,000 | 0.090 |
| 24/03/2026 | 0.059 | 3.540 | 7,963,000 | 45.874 | 3,950,000 | 0.059 | 3,992,000 | 0.057 |
| 23/03/2026 | 0.051 | 3.490 | 11,328,000 | 45.969 | 5,434,000 | 0.055 | 5,759,000 | 0.049 |
| 20/03/2026 | 0.035 | 3.420 | 3,000 | 42.762 | 3,000 | 0.025 | ||
| 19/03/2026 | 0.023 | 3.300 | 14,000 | 43.640 | 14,000 | 0.025 | ||
| 18/03/2026 | 0.026 | 3.310 | 0 | 43.992 | ||||
| 17/03/2026 | 0.031 | 3.350 | 0 | 43.465 | ||||
| 16/03/2026 | 0.042 | 3.400 | 1,000 | 44.285 | 1,000 | 0.042 | ||
| 13/03/2026 | 0.064 | 3.460 | 510,000 | 46.020 | 310,000 | 0.054 | 200,000 | 0.054 |
| 12/03/2026 | 0.065 | 3.510 | 4,167,000 | 42.820 | 2,004,000 | 0.064 | 2,112,000 | 0.066 |
| 11/03/2026 | 0.056 | 3.470 | 405,000 | 42.234 | 5,000 | 0.046 | 400,000 | 0.056 |
| 10/03/2026 | 0.028 | 3.250 | 0 | 43.963 | ||||
| 09/03/2026 | 0.027 | 3.190 | 0 | 46.042 | ||||
| 06/03/2026 | 0.032 | 3.260 | 0 | 43.340 | ||||
| 05/03/2026 | 0.031 | 3.220 | 5,000 | 44.483 | 5,000 | 0.031 | ||
| 04/03/2026 | 0.025 | 3.130 | 0 | 45.801 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
