23000 騰訊匯豐四十購Ａ (認購證)
按盤價 
0.980 +0.120 (+13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.860 | 430.000 | 0 | 1,380,000 | 1.730 | ||||
| 25/09/2024 | 0.650 | 405.400 | 120,000 | 1,380,000 | 1.730 | ||||
| 24/09/2024 | 0.600 | 402.200 | 160,000 | 1,380,000 | 1.730 | ||||
| 23/09/2024 | 0.475 | 387.600 | 2,750,000 | 1,380,000 | 1.730 | 2,750,000 | 0.485 | ||
| 20/09/2024 | 0.510 | 388.600 | 1,000,000 | 4,130,000 | 5.160 | 1,000,000 | 0.530 | ||
| 19/09/2024 | 0.485 | 388.800 | 1,000,000 | 3,130,000 | 3.910 | 1,000,000 | 0.460 | ||
| 17/09/2024 | 0.420 | 380.000 | 470,000 | 2,130,000 | 2.660 | 470,000 | 0.430 | ||
| 16/09/2024 | 0.390 | 377.800 | 0 | 1,660,000 | 2.080 | ||||
| 13/09/2024 | 0.375 | 374.800 | 490,000 | 1,660,000 | 2.080 | 490,000 | 0.390 | ||
| 12/09/2024 | 0.360 | 372.600 | 630,000 | 1,170,000 | 1.460 | 630,000 | 0.390 | ||
| 11/09/2024 | 0.335 | 370.200 | 0 | 540,000 | 0.680 | ||||
| 10/09/2024 | 0.335 | 368.600 | 0 | 540,000 | 0.680 | ||||
| 09/09/2024 | 0.355 | 371.200 | 0 | 540,000 | 0.680 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.375 | 373.400 | 0 | 540,000 | 0.680 | ||||
| 04/09/2024 | 0.375 | 372.800 | 500,000 | 540,000 | 0.680 | 500,000 | 0.373 | ||
| 03/09/2024 | 0.425 | 378.200 | 110,000 | 40,000 | 0.050 | 60,000 | 0.417 | 50,000 | 0.450 |
| 02/09/2024 | 0.425 | 377.800 | 0 | 50,000 | 0.060 | ||||
| 30/08/2024 | 0.460 | 382.000 | 10,000 | 50,000 | 0.060 | ||||
| 29/08/2024 | 0.405 | 377.600 | 0 | 50,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
