23000 小米瑞銀六六沽C (認沽證)
即時 按盤價 跌0.280 -0.020 (-6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.30031.760648,00047.083368,0000.280280,0000.267
30/03/20260.28032.380772,00048.128386,0000.275386,0000.271
27/03/20260.24533.0003,380,00045.8981,690,0000.2501,690,0000.248
26/03/20260.27532.4401,246,00046.708628,0000.255618,0000.249
25/03/20260.27032.5202,218,00046.2141,102,0000.2721,104,0000.276
24/03/20260.27532.6804,428,00047.8832,154,0000.2762,154,0000.276
23/03/20260.31032.0601,414,00048.912706,0000.278704,0000.274
20/03/20260.23533.20042,730,00044.00521,450,0000.21921,280,0000.217
19/03/20260.15036.32030,646,00046.10615,318,0000.14015,328,0000.139
18/03/20260.17435.14021,414,00044.45910,832,0000.18110,582,0000.180
17/03/20260.17235.36025,628,00044.96812,668,0000.15412,918,0000.154
16/03/20260.17935.20035,170,00045.10717,560,0000.20217,610,0000.202
13/03/20260.24133.32016,700,00044.1498,350,0000.2378,350,0000.237
12/03/20260.24133.3009,204,00043.8334,602,0000.2414,602,0000.242
11/03/20260.24533.34020,396,00044.44810,188,0000.23510,198,0000.234
10/03/20260.23533.62013,220,00044.4326,610,0000.2406,610,0000.239
09/03/20260.23833.680044.997
06/03/20260.23533.420756,00042.581408,0000.238348,0000.232
05/03/20260.29032.2001,372,00043.130656,0000.268716,0000.268
04/03/20260.31032.0004,156,00044.5392,078,0000.2992,078,0000.299
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康