22993 江銅摩利六四購Ｃ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.018 | 35.840 | 230,000 | 1,550,000 | 2.279 | ||||
| 31/03/2026 | 0.016 | 34.100 | 0 | 1,550,000 | 2.279 | ||||
| 30/03/2026 | 0.016 | 35.540 | 0 | 1,550,000 | 2.279 | ||||
| 27/03/2026 | 0.016 | 35.860 | 0 | 1,550,000 | 2.279 | ||||
| 26/03/2026 | 0.016 | 36.420 | 0 | 1,550,000 | 2.279 | ||||
| 25/03/2026 | 0.016 | 37.160 | 0 | 1,550,000 | 2.279 | ||||
| 24/03/2026 | 0.016 | 35.400 | 0 | 1,550,000 | 2.279 | ||||
| 23/03/2026 | 0.016 | 34.180 | 0 | 1,550,000 | 2.279 | ||||
| 20/03/2026 | 0.016 | 36.120 | 760,000 | 1,550,000 | 2.279 | 140,000 | 0.016 | 620,000 | 0.018 |
| 19/03/2026 | 0.021 | 36.640 | 40,000 | 1,070,000 | 1.574 | 40,000 | 0.035 | ||
| 18/03/2026 | 0.051 | 38.660 | 40,000 | 1,110,000 | 1.632 | 40,000 | 0.039 | ||
| 17/03/2026 | 0.050 | 38.100 | 360,000 | 1,070,000 | 1.574 | 360,000 | 0.060 | ||
| 16/03/2026 | 0.058 | 38.540 | 460,000 | 1,430,000 | 2.103 | 190,000 | 0.048 | 220,000 | 0.051 |
| 13/03/2026 | 0.097 | 40.080 | 10,010,000 | 1,400,000 | 2.059 | 4,940,000 | 0.122 | 4,750,000 | 0.123 |
| 12/03/2026 | 0.126 | 40.680 | 7,670,000 | 1,590,000 | 2.338 | 3,800,000 | 0.121 | 3,840,000 | 0.122 |
| 11/03/2026 | 0.118 | 40.460 | 5,470,000 | 1,550,000 | 2.279 | 2,930,000 | 0.124 | 2,260,000 | 0.127 |
| 10/03/2026 | 0.133 | 40.700 | 15,140,000 | 2,220,000 | 3.265 | 7,300,000 | 0.141 | 7,150,000 | 0.144 |
| 09/03/2026 | 0.118 | 39.700 | 13,070,000 | 2,370,000 | 3.485 | 5,260,000 | 0.097 | 6,560,000 | 0.087 |
| 06/03/2026 | 0.171 | 40.940 | 12,800,000 | 1,070,000 | 1.574 | 5,980,000 | 0.174 | 5,990,000 | 0.172 |
| 05/03/2026 | 0.220 | 41.940 | 15,810,000 | 1,060,000 | 1.559 | 7,780,000 | 0.228 | 7,670,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
