22993 江銅摩利六四購Ｃ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 34.100 | 0 | 89.186 | ||||
| 30/03/2026 | 0.016 | 35.540 | 0 | 75.588 | ||||
| 27/03/2026 | 0.016 | 35.860 | 0 | 66.856 | ||||
| 26/03/2026 | 0.016 | 36.420 | 0 | 61.488 | ||||
| 25/03/2026 | 0.016 | 37.160 | 0 | 55.357 | ||||
| 24/03/2026 | 0.016 | 35.400 | 0 | 64.666 | ||||
| 23/03/2026 | 0.016 | 34.180 | 0 | 70.564 | ||||
| 20/03/2026 | 0.016 | 36.120 | 760,000 | 55.199 | 140,000 | 0.016 | 620,000 | 0.018 |
| 19/03/2026 | 0.021 | 36.640 | 40,000 | 54.652 | 40,000 | 0.035 | ||
| 18/03/2026 | 0.051 | 38.660 | 40,000 | 55.393 | 40,000 | 0.039 | ||
| 17/03/2026 | 0.050 | 38.100 | 360,000 | 57.548 | 360,000 | 0.060 | ||
| 16/03/2026 | 0.058 | 38.540 | 460,000 | 56.631 | 190,000 | 0.048 | 220,000 | 0.051 |
| 13/03/2026 | 0.097 | 40.080 | 10,010,000 | 55.165 | 4,940,000 | 0.122 | 4,750,000 | 0.123 |
| 12/03/2026 | 0.126 | 40.680 | 7,670,000 | 57.179 | 3,800,000 | 0.121 | 3,840,000 | 0.122 |
| 11/03/2026 | 0.118 | 40.460 | 5,470,000 | 55.999 | 2,930,000 | 0.124 | 2,260,000 | 0.127 |
| 10/03/2026 | 0.133 | 40.700 | 15,140,000 | 56.887 | 7,300,000 | 0.141 | 7,150,000 | 0.144 |
| 09/03/2026 | 0.118 | 39.700 | 13,070,000 | 59.454 | 5,260,000 | 0.097 | 6,560,000 | 0.087 |
| 06/03/2026 | 0.171 | 40.940 | 12,800,000 | 60.020 | 5,980,000 | 0.174 | 5,990,000 | 0.172 |
| 05/03/2026 | 0.220 | 41.940 | 15,810,000 | 61.413 | 7,780,000 | 0.228 | 7,670,000 | 0.226 |
| 04/03/2026 | 0.229 | 42.060 | 10,560,000 | 61.395 | 5,040,000 | 0.214 | 5,030,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
