22986 快手瑞銀五六購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.024 | 40.100 | 1,220,000 | 18,425,000 | 18.430 | 1,220,000 | 0.025 | ||
| 22/01/2025 | 0.027 | 40.450 | 1,600,000 | 17,205,000 | 17.210 | 800,000 | 0.027 | 800,000 | 0.026 |
| 21/01/2025 | 0.030 | 41.500 | 500,000 | 17,205,000 | 17.210 | 500,000 | 0.030 | ||
| 20/01/2025 | 0.031 | 41.400 | 1,105,000 | 16,705,000 | 16.710 | 950,000 | 0.031 | ||
| 17/01/2025 | 0.029 | 40.750 | 640,000 | 17,655,000 | 17.660 | 140,000 | 0.029 | 500,000 | 0.029 |
| 16/01/2025 | 0.030 | 40.800 | 3,590,000 | 17,295,000 | 17.290 | 2,140,000 | 0.032 | 1,435,000 | 0.032 |
| 15/01/2025 | 0.029 | 40.200 | 0 | 18,000,000 | 18.000 | ||||
| 14/01/2025 | 0.032 | 40.700 | 80,000 | 18,000,000 | 18.000 | 80,000 | 0.032 | ||
| 13/01/2025 | 0.024 | 38.800 | 395,000 | 17,920,000 | 17.920 | 260,000 | 0.022 | 40,000 | 0.025 |
| 10/01/2025 | 0.027 | 39.350 | 2,100,000 | 18,140,000 | 18.140 | 2,000,000 | 0.029 | 100,000 | 0.031 |
| 09/01/2025 | 0.030 | 40.050 | 250,000 | 20,040,000 | 20.040 | 250,000 | 0.031 | ||
| 08/01/2025 | 0.031 | 40.050 | 85,000 | 19,790,000 | 19.790 | 85,000 | 0.032 | ||
| 07/01/2025 | 0.032 | 40.650 | 55,000 | 19,705,000 | 19.710 | 55,000 | 0.032 | ||
| 06/01/2025 | 0.030 | 40.300 | 265,000 | 19,650,000 | 19.650 | 250,000 | 0.031 | 15,000 | 0.030 |
| 03/01/2025 | 0.033 | 40.800 | 200,000 | 19,885,000 | 19.890 | 200,000 | 0.033 | ||
| 02/01/2025 | 0.033 | 40.550 | 60,000 | 19,685,000 | 19.680 | 60,000 | 0.033 | ||
| 31/12/2024 | 0.038 | 41.350 | 30,000 | 19,625,000 | 19.620 | 30,000 | 0.039 | ||
| 30/12/2024 | 0.039 | 41.900 | 1,000,000 | 19,655,000 | 19.660 | 1,000,000 | 0.039 | ||
| 27/12/2024 | 0.040 | 42.250 | 500,000 | 18,655,000 | 18.660 | 500,000 | 0.040 | ||
| 24/12/2024 | 0.045 | 43.050 | 1,300,000 | 18,155,000 | 18.150 | 1,300,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
