22986 石藥中銀六四購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.076 | 9.620 | 1,340,000 | 56.761 | 1,340,000 | 0.064 | ||
| 31/03/2026 | 0.046 | 9.100 | 0 | 59.400 | ||||
| 30/03/2026 | 0.061 | 9.280 | 260,000 | 60.243 | 130,000 | 0.067 | 130,000 | 0.062 |
| 27/03/2026 | 0.061 | 9.290 | 10,000 | 56.377 | 10,000 | 0.036 | ||
| 26/03/2026 | 0.016 | 8.160 | 0 | 59.700 | ||||
| 25/03/2026 | 0.022 | 8.490 | 0 | 55.233 | ||||
| 24/03/2026 | 0.022 | 8.330 | 4,050,000 | 58.678 | 4,030,000 | 0.026 | 20,000 | 0.022 |
| 23/03/2026 | 0.019 | 8.270 | 4,870,000 | 56.694 | 420,000 | 0.021 | 4,450,000 | 0.019 |
| 20/03/2026 | 0.041 | 8.800 | 0 | 54.914 | ||||
| 19/03/2026 | 0.056 | 9.020 | 0 | 55.560 | ||||
| 18/03/2026 | 0.067 | 9.190 | 0 | 54.711 | ||||
| 17/03/2026 | 0.063 | 9.110 | 0 | 54.612 | ||||
| 16/03/2026 | 0.060 | 9.030 | 40,000 | 54.914 | 40,000 | 0.056 | ||
| 13/03/2026 | 0.041 | 8.590 | 0 | 55.538 | ||||
| 12/03/2026 | 0.047 | 8.650 | 40,000 | 56.492 | 40,000 | 0.047 | ||
| 11/03/2026 | 0.074 | 9.060 | 0 | 56.886 | ||||
| 10/03/2026 | 0.090 | 9.260 | 0 | 56.706 | ||||
| 09/03/2026 | 0.083 | 9.150 | 500,000 | 56.608 | 100,000 | 0.069 | 400,000 | 0.066 |
| 06/03/2026 | 0.104 | 9.370 | 200,000 | 56.178 | 200,000 | 0.108 | ||
| 05/03/2026 | 0.082 | 9.100 | 0 | 55.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
