22974 工行匯豐六五購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.023 | 6.880 | 1,609,000 | 1,615,000 | 2.310 | 1,309,000 | 0.023 | 300,000 | 0.028 |
| 31/03/2026 | 0.028 | 6.860 | 11,067,000 | 2,624,000 | 3.750 | 5,318,000 | 0.025 | 5,749,000 | 0.025 |
| 30/03/2026 | 0.019 | 6.740 | 1,470,000 | 2,193,000 | 3.130 | 735,000 | 0.020 | 735,000 | 0.017 |
| 27/03/2026 | 0.015 | 6.620 | 0 | 2,193,000 | 3.130 | ||||
| 26/03/2026 | 0.015 | 6.560 | 0 | 2,193,000 | 3.130 | ||||
| 25/03/2026 | 0.015 | 6.570 | 0 | 2,193,000 | 3.130 | ||||
| 24/03/2026 | 0.015 | 6.510 | 0 | 2,193,000 | 3.130 | ||||
| 23/03/2026 | 0.022 | 6.370 | 0 | 2,193,000 | 3.130 | ||||
| 20/03/2026 | 0.022 | 6.600 | 0 | 2,193,000 | 3.130 | ||||
| 19/03/2026 | 0.022 | 6.580 | 1,800,000 | 2,193,000 | 3.130 | 1,200,000 | 0.022 | 600,000 | 0.021 |
| 18/03/2026 | 0.025 | 6.570 | 100,000 | 2,793,000 | 3.990 | 100,000 | 0.025 | ||
| 17/03/2026 | 0.024 | 6.540 | 0 | 2,893,000 | 4.130 | ||||
| 16/03/2026 | 0.022 | 6.480 | 95,000 | 2,893,000 | 4.130 | 85,000 | 0.015 | 10,000 | 0.022 |
| 13/03/2026 | 0.015 | 6.330 | 0 | 2,968,000 | 4.240 | ||||
| 12/03/2026 | 0.015 | 6.310 | 0 | 2,968,000 | 4.240 | ||||
| 11/03/2026 | 0.015 | 6.220 | 0 | 2,968,000 | 4.240 | ||||
| 10/03/2026 | 0.015 | 6.280 | 220,000 | 2,968,000 | 4.240 | 200,000 | 0.015 | 20,000 | 0.016 |
| 09/03/2026 | 0.017 | 6.320 | 41,000 | 3,148,000 | 4.500 | 41,000 | 0.012 | ||
| 06/03/2026 | 0.019 | 6.410 | 0 | 3,189,000 | 4.560 | ||||
| 05/03/2026 | 0.019 | 6.360 | 85,000 | 3,189,000 | 4.560 | 85,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
