| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 6.860 | 11,067,000 | 33.439 | 5,318,000 | 0.025 | 5,749,000 | 0.025 |
| 30/03/2026 | 0.019 | 6.740 | 1,470,000 | 28.250 | 735,000 | 0.020 | 735,000 | 0.017 |
| 27/03/2026 | 0.015 | 6.620 | 0 | 28.521 | ||||
| 26/03/2026 | 0.015 | 6.560 | 0 | 29.546 | ||||
| 25/03/2026 | 0.015 | 6.570 | 0 | 28.931 | ||||
| 24/03/2026 | 0.015 | 6.510 | 0 | 29.919 | ||||
| 23/03/2026 | 0.022 | 6.370 | 0 | 35.424 | ||||
| 20/03/2026 | 0.022 | 6.600 | 0 | 28.894 | ||||
| 19/03/2026 | 0.022 | 6.580 | 1,800,000 | 29.026 | 1,200,000 | 0.022 | 600,000 | 0.021 |
| 18/03/2026 | 0.025 | 6.570 | 100,000 | 29.802 | 100,000 | 0.025 | ||
| 17/03/2026 | 0.024 | 6.540 | 0 | 29.876 | ||||
| 16/03/2026 | 0.022 | 6.480 | 95,000 | 30.305 | 85,000 | 0.015 | 10,000 | 0.022 |
| 13/03/2026 | 0.015 | 6.330 | 0 | 30.144 | ||||
| 12/03/2026 | 0.015 | 6.310 | 0 | 30.254 | ||||
| 11/03/2026 | 0.015 | 6.220 | 0 | 31.784 | ||||
| 10/03/2026 | 0.015 | 6.280 | 220,000 | 30.254 | 200,000 | 0.015 | 20,000 | 0.016 |
| 09/03/2026 | 0.017 | 6.320 | 41,000 | 29.927 | 41,000 | 0.012 | ||
| 06/03/2026 | 0.019 | 6.410 | 0 | 28.023 | ||||
| 05/03/2026 | 0.019 | 6.360 | 85,000 | 28.763 | 85,000 | 0.023 | ||
| 04/03/2026 | 0.018 | 6.340 | 511,000 | 28.587 | 300,000 | 0.017 | 211,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF