22951 理想摩通四乙購Ａ (認購證)
按盤價 
0.054 -0.008 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.062 | 99.700 | 4,890,000 | 9,260,000 | 13.229 | 1,470,000 | 0.062 | 3,400,000 | 0.062 |
| 14/05/2024 | 0.072 | 102.500 | 2,370,000 | 7,330,000 | 10.471 | 1,380,000 | 0.076 | 990,000 | 0.079 |
| 13/05/2024 | 0.080 | 105.000 | 2,980,000 | 7,720,000 | 11.029 | 1,430,000 | 0.076 | 1,490,000 | 0.079 |
| 10/05/2024 | 0.080 | 105.500 | 3,570,000 | 7,660,000 | 10.943 | 1,740,000 | 0.077 | 1,730,000 | 0.078 |
| 09/05/2024 | 0.086 | 107.200 | 41,320,000 | 7,670,000 | 10.957 | 20,110,000 | 0.086 | 20,690,000 | 0.086 |
| 08/05/2024 | 0.092 | 109.400 | 137,460,000 | 7,090,000 | 10.129 | 66,720,000 | 0.103 | 70,170,000 | 0.103 |
| 07/05/2024 | 0.114 | 115.000 | 84,980,000 | 3,640,000 | 5.200 | 42,180,000 | 0.115 | 42,800,000 | 0.115 |
| 06/05/2024 | 0.125 | 117.800 | 52,430,000 | 3,020,000 | 4.314 | 25,580,000 | 0.127 | 26,460,000 | 0.127 |
| 03/05/2024 | 0.100 | 111.000 | 700,000 | 2,140,000 | 3.057 | 460,000 | 0.106 | 120,000 | 0.102 |
| 02/05/2024 | 0.086 | 107.600 | 1,250,000 | 2,480,000 | 3.543 | 860,000 | 0.085 | 250,000 | 0.080 |
| 30/04/2024 | 0.077 | 104.000 | 1,370,000 | 3,090,000 | 4.414 | 810,000 | 0.079 | 490,000 | 0.077 |
| 29/04/2024 | 0.070 | 101.300 | 3,170,000 | 3,410,000 | 4.871 | 1,480,000 | 0.074 | 1,590,000 | 0.072 |
| 26/04/2024 | 0.064 | 98.900 | 2,410,000 | 3,300,000 | 4.714 | 1,940,000 | 0.059 | 320,000 | 0.066 |
| 25/04/2024 | 0.050 | 93.500 | 2,380,000 | 4,920,000 | 7.029 | 990,000 | 0.049 | 1,340,000 | 0.049 |
| 24/04/2024 | 0.058 | 96.550 | 950,000 | 4,570,000 | 6.529 | 910,000 | 0.059 | ||
| 23/04/2024 | 0.064 | 98.350 | 1,790,000 | 3,660,000 | 5.229 | 720,000 | 0.059 | 840,000 | 0.057 |
| 22/04/2024 | 0.061 | 97.450 | 115,390,000 | 3,540,000 | 5.057 | 56,000,000 | 0.068 | 59,050,000 | 0.068 |
| 19/04/2024 | 0.088 | 106.300 | 72,760,000 | 490,000 | 0.700 | 36,210,000 | 0.089 | 36,550,000 | 0.089 |
| 18/04/2024 | 0.119 | 114.800 | 520,000 | 150,000 | 0.214 | 260,000 | 0.123 | 260,000 | 0.123 |
| 17/04/2024 | 0.119 | 114.900 | 220,000 | 150,000 | 0.214 | 120,000 | 0.115 | 100,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
