22951 理想摩通四乙購Ａ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.031 | 82.200 | 790,000 | 69.601 | 360,000 | 0.032 | 430,000 | 0.033 |
| 21/05/2024 | 0.031 | 80.650 | 9,680,000 | 71.155 | 5,470,000 | 0.031 | 3,140,000 | 0.034 |
| 20/05/2024 | 0.061 | 99.900 | 5,820,000 | 65.769 | 1,520,000 | 0.060 | 3,080,000 | 0.060 |
| 17/05/2024 | 0.054 | 95.900 | 4,870,000 | 66.471 | 1,870,000 | 0.052 | 2,900,000 | 0.055 |
| 16/05/2024 | 0.062 | 99.700 | 4,890,000 | 65.736 | 1,470,000 | 0.062 | 3,400,000 | 0.062 |
| 14/05/2024 | 0.072 | 102.500 | 2,370,000 | 66.395 | 1,380,000 | 0.076 | 990,000 | 0.079 |
| 13/05/2024 | 0.080 | 105.000 | 2,980,000 | 66.517 | 1,430,000 | 0.076 | 1,490,000 | 0.079 |
| 10/05/2024 | 0.080 | 105.500 | 3,570,000 | 65.521 | 1,740,000 | 0.077 | 1,730,000 | 0.078 |
| 09/05/2024 | 0.086 | 107.200 | 41,320,000 | 65.648 | 20,110,000 | 0.086 | 20,690,000 | 0.086 |
| 08/05/2024 | 0.092 | 109.400 | 137,460,000 | 65.174 | 66,720,000 | 0.103 | 70,170,000 | 0.103 |
| 07/05/2024 | 0.114 | 115.000 | 84,980,000 | 65.868 | 42,180,000 | 0.115 | 42,800,000 | 0.115 |
| 06/05/2024 | 0.125 | 117.800 | 52,430,000 | 65.880 | 25,580,000 | 0.127 | 26,460,000 | 0.127 |
| 03/05/2024 | 0.100 | 111.000 | 700,000 | 65.260 | 460,000 | 0.106 | 120,000 | 0.102 |
| 02/05/2024 | 0.086 | 107.600 | 1,250,000 | 64.163 | 860,000 | 0.085 | 250,000 | 0.080 |
| 30/04/2024 | 0.077 | 104.000 | 1,370,000 | 64.546 | 810,000 | 0.079 | 490,000 | 0.077 |
| 29/04/2024 | 0.070 | 101.300 | 3,170,000 | 64.634 | 1,480,000 | 0.074 | 1,590,000 | 0.072 |
| 26/04/2024 | 0.064 | 98.900 | 2,410,000 | 64.366 | 1,940,000 | 0.059 | 320,000 | 0.066 |
| 25/04/2024 | 0.050 | 93.500 | 2,380,000 | 63.871 | 990,000 | 0.049 | 1,340,000 | 0.049 |
| 24/04/2024 | 0.058 | 96.550 | 950,000 | 64.068 | 910,000 | 0.059 | ||
| 23/04/2024 | 0.064 | 98.350 | 1,790,000 | 64.412 | 720,000 | 0.059 | 840,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
