| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 613.500 | 100,000 | 67.549 | ||||
| 30/03/2026 | 0.012 | 632.000 | 0 | 71.000 | ||||
| 27/03/2026 | 0.012 | 634.000 | 0 | 69.538 | ||||
| 26/03/2026 | 0.012 | 616.000 | 0 | 66.077 | ||||
| 25/03/2026 | 0.012 | 637.500 | 110,000 | 68.964 | ||||
| 24/03/2026 | 0.010 | 645.000 | 0 | 67.636 | ||||
| 23/03/2026 | 0.010 | 662.000 | 0 | 69.578 | ||||
| 20/03/2026 | 0.010 | 698.000 | 0 | 72.865 | ||||
| 19/03/2026 | 0.010 | 644.000 | 0 | 64.986 | ||||
| 18/03/2026 | 0.010 | 650.500 | 0 | 65.439 | ||||
| 17/03/2026 | 0.010 | 648.000 | 0 | 64.630 | ||||
| 16/03/2026 | 0.010 | 670.000 | 0 | 67.175 | ||||
| 13/03/2026 | 0.010 | 621.000 | 0 | 59.091 | ||||
| 12/03/2026 | 0.011 | 610.000 | 0 | 57.974 | ||||
| 11/03/2026 | 0.011 | 599.500 | 10,000 | 56.030 | ||||
| 10/03/2026 | 0.012 | 550.000 | 1,500,000 | 49.871 | ||||
| 09/03/2026 | 0.023 | 503.000 | 0 | 46.891 | ||||
| 06/03/2026 | 0.021 | 513.000 | 0 | 47.118 | ||||
| 05/03/2026 | 0.021 | 499.800 | 4,000,000 | 44.244 | 4,000,000 | 0.022 | ||
| 04/03/2026 | 0.031 | 479.200 | 2,630,000 | 43.493 | 160,000 | 0.033 | 2,470,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF