日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.560 | 15.360 | 0 | 255,000 | 0.640 | ||||
26/06/2024 | 0.630 | 15.840 | 0 | 255,000 | 0.640 | ||||
25/06/2024 | 0.640 | 15.960 | 0 | 255,000 | 0.640 | ||||
24/06/2024 | 0.640 | 15.840 | 0 | 255,000 | 0.640 | ||||
21/06/2024 | 0.650 | 16.120 | 0 | 255,000 | 0.640 | ||||
20/06/2024 | 0.640 | 16.020 | 0 | 255,000 | 0.640 | ||||
19/06/2024 | 0.640 | 16.080 | 0 | 255,000 | 0.640 | ||||
18/06/2024 | 0.640 | 15.800 | 0 | 255,000 | 0.640 | ||||
17/06/2024 | 0.640 | 15.840 | 0 | 255,000 | 0.640 | ||||
14/06/2024 | 0.660 | 15.940 | 0 | 255,000 | 0.640 | ||||
13/06/2024 | 0.670 | 16.040 | 0 | 255,000 | 0.640 | ||||
12/06/2024 | 0.700 | 16.306 | 0 | 255,000 | 0.640 | ||||
11/06/2024 | 0.680 | 16.066 | 0 | 255,000 | 0.640 | ||||
07/06/2024 | 0.890 | 17.606 | 0 | 255,000 | 0.640 | ||||
06/06/2024 | 0.800 | 17.026 | 0 | 255,000 | 0.640 | ||||
05/06/2024 | 0.770 | 16.546 | 0 | 255,000 | 0.640 | ||||
04/06/2024 | 0.810 | 16.846 | 50,000 | 255,000 | 0.640 | 50,000 | 0.810 | ||
03/06/2024 | 0.740 | 16.606 | 17,500 | 205,000 | 0.510 | 7,500 | 0.740 | 10,000 | 0.820 |
31/05/2024 | 0.790 | 16.646 | 63,750 | 202,500 | 0.510 | 63,750 | 0.838 | ||
30/05/2024 | 0.840 | 16.966 | 0 | 138,750 | 0.350 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF