22949 贛鋒星展六乙購Ａ (認購證)
按盤價 
0.190 +0.015 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.175 | 69.850 | 50,000 | 82.288 | 50,000 | 0.190 | ||
| 31/03/2026 | 0.188 | 72.750 | 342,000 | 80.104 | 184,000 | 0.197 | 158,000 | 0.204 |
| 30/03/2026 | 0.200 | 74.550 | 0 | 80.246 | ||||
| 27/03/2026 | 0.199 | 74.300 | 14,000 | 80.026 | 14,000 | 0.211 | ||
| 26/03/2026 | 0.162 | 68.000 | 0 | 80.463 | ||||
| 25/03/2026 | 0.148 | 65.550 | 200,000 | 80.345 | 200,000 | 0.138 | ||
| 24/03/2026 | 0.129 | 62.200 | 4,000,000 | 79.844 | 1,860,000 | 0.120 | 2,060,000 | 0.120 |
| 23/03/2026 | 0.112 | 58.550 | 5,104,000 | 80.607 | 2,518,000 | 0.116 | 2,488,000 | 0.113 |
| 20/03/2026 | 0.112 | 58.400 | 5,948,000 | 80.527 | 2,928,000 | 0.110 | 2,958,000 | 0.109 |
| 19/03/2026 | 0.100 | 55.550 | 7,032,000 | 81.362 | 3,516,000 | 0.107 | 3,514,000 | 0.107 |
| 18/03/2026 | 0.120 | 59.050 | 4,954,000 | 82.523 | 2,476,000 | 0.119 | 2,478,000 | 0.119 |
| 17/03/2026 | 0.136 | 62.000 | 1,720,000 | 82.536 | 860,000 | 0.140 | 860,000 | 0.142 |
| 16/03/2026 | 0.141 | 63.250 | 2,892,000 | 81.536 | 1,446,000 | 0.138 | 1,446,000 | 0.137 |
| 13/03/2026 | 0.131 | 60.850 | 2,948,000 | 82.492 | 1,472,000 | 0.134 | 1,472,000 | 0.135 |
| 12/03/2026 | 0.126 | 60.400 | 300,000 | 81.116 | 150,000 | 0.125 | 150,000 | 0.126 |
| 11/03/2026 | 0.135 | 61.650 | 3,876,000 | 82.052 | 1,938,000 | 0.135 | 1,938,000 | 0.133 |
| 10/03/2026 | 0.133 | 61.400 | 2,820,000 | 81.489 | 1,410,000 | 0.132 | 1,410,000 | 0.133 |
| 09/03/2026 | 0.127 | 60.350 | 9,304,000 | 81.158 | 4,652,000 | 0.119 | 4,650,000 | 0.118 |
| 06/03/2026 | 0.121 | 58.950 | 6,006,000 | 81.350 | 3,002,000 | 0.122 | 3,004,000 | 0.122 |
| 05/03/2026 | 0.123 | 59.100 | 4,792,000 | 81.786 | 2,396,000 | 0.125 | 2,396,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
