22932 吉利摩利四十沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.013 | 11.140 | 0 | 360,000 | 0.600 | ||||
| 25/09/2024 | 0.013 | 10.520 | 0 | 360,000 | 0.600 | ||||
| 24/09/2024 | 0.013 | 10.600 | 0 | 360,000 | 0.600 | ||||
| 23/09/2024 | 0.013 | 10.180 | 0 | 360,000 | 0.600 | ||||
| 20/09/2024 | 0.013 | 9.970 | 0 | 360,000 | 0.600 | ||||
| 19/09/2024 | 0.013 | 9.320 | 0 | 360,000 | 0.600 | ||||
| 17/09/2024 | 0.013 | 9.070 | 0 | 360,000 | 0.600 | ||||
| 16/09/2024 | 0.013 | 9.020 | 0 | 360,000 | 0.600 | ||||
| 13/09/2024 | 0.013 | 9.090 | 0 | 360,000 | 0.600 | ||||
| 12/09/2024 | 0.013 | 9.020 | 0 | 360,000 | 0.600 | ||||
| 11/09/2024 | 0.013 | 8.930 | 0 | 360,000 | 0.600 | ||||
| 10/09/2024 | 0.013 | 8.790 | 0 | 360,000 | 0.600 | ||||
| 09/09/2024 | 0.013 | 8.880 | 0 | 360,000 | 0.600 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 8.920 | 980,000 | 360,000 | 0.600 | 490,000 | 0.013 | 490,000 | 0.015 |
| 04/09/2024 | 0.014 | 8.980 | 220,000 | 360,000 | 0.600 | 220,000 | 0.015 | ||
| 03/09/2024 | 0.014 | 8.930 | 220,000 | 580,000 | 0.967 | 220,000 | 0.014 | ||
| 02/09/2024 | 0.017 | 8.820 | 0 | 360,000 | 0.600 | ||||
| 30/08/2024 | 0.017 | 8.820 | 300,000 | 360,000 | 0.600 | 300,000 | 0.019 | ||
| 29/08/2024 | 0.022 | 8.630 | 75,000 | 60,000 | 0.100 | 75,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
