22932 吉利摩利四十沽Ａ (認沽證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.051 | 8.900 | 750,000 | 38.434 | 375,000 | 0.050 | 375,000 | 0.049 |
| 26/06/2024 | 0.042 | 9.150 | 300,000 | 38.413 | 225,000 | 0.044 | 75,000 | 0.045 |
| 25/06/2024 | 0.050 | 8.960 | 250,000 | 38.606 | 125,000 | 0.056 | 125,000 | 0.055 |
| 24/06/2024 | 0.057 | 8.810 | 790,000 | 38.724 | 370,000 | 0.060 | 400,000 | 0.060 |
| 21/06/2024 | 0.052 | 8.910 | 900,000 | 38.077 | 390,000 | 0.051 | 450,000 | 0.051 |
| 20/06/2024 | 0.043 | 9.150 | 450,000 | 37.949 | 225,000 | 0.042 | 225,000 | 0.042 |
| 19/06/2024 | 0.042 | 9.230 | 150,000 | 38.429 | 75,000 | 0.043 | 75,000 | 0.043 |
| 18/06/2024 | 0.054 | 8.880 | 0 | 37.950 | ||||
| 17/06/2024 | 0.056 | 8.870 | 1,455,000 | 38.334 | 755,000 | 0.055 | 700,000 | 0.057 |
| 14/06/2024 | 0.057 | 8.890 | 400,000 | 38.549 | 155,000 | 0.060 | 245,000 | 0.059 |
| 13/06/2024 | 0.053 | 9.050 | 380,000 | 39.221 | 175,000 | 0.052 | 205,000 | 0.051 |
| 12/06/2024 | 0.059 | 8.900 | 2,545,000 | 39.064 | 1,260,000 | 0.056 | 1,285,000 | 0.056 |
| 11/06/2024 | 0.043 | 9.350 | 700,000 | 36.599 | 350,000 | 0.048 | 350,000 | 0.048 |
| 07/06/2024 | 0.039 | 9.530 | 1,340,000 | 39.192 | 580,000 | 0.039 | 760,000 | 0.040 |
| 06/06/2024 | 0.038 | 9.590 | 550,000 | 39.329 | 275,000 | 0.038 | 275,000 | 0.040 |
| 05/06/2024 | 0.040 | 9.610 | 150,000 | 40.151 | 75,000 | 0.040 | 75,000 | 0.040 |
| 04/06/2024 | 0.045 | 9.480 | 250,000 | 40.462 | 175,000 | 0.045 | 75,000 | 0.044 |
| 03/06/2024 | 0.042 | 9.580 | 100,000 | 40.349 | 100,000 | 0.040 | ||
| 31/05/2024 | 0.053 | 9.250 | 305,000 | 40.078 | 155,000 | 0.043 | 150,000 | 0.043 |
| 30/05/2024 | 0.047 | 9.430 | 400,000 | 40.007 | 200,000 | 0.043 | 200,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
