22918 中興法興四甲購Ａ (認購證)
按盤價 
0.050 -0.070 (-58.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.120 | 21.050 | 2,194,000 | 2,924,000 | 3.655 | 1,982,000 | 0.119 | 204,000 | 0.118 |
| 18/10/2024 | 0.108 | 20.850 | 190,000 | 4,702,000 | 5.878 | 66,000 | 0.100 | 120,000 | 0.107 |
| 17/10/2024 | 0.056 | 19.400 | 0 | 4,648,000 | 5.810 | ||||
| 16/10/2024 | 0.075 | 19.900 | 238,000 | 4,648,000 | 5.810 | 200,000 | 0.058 | 38,000 | 0.077 |
| 15/10/2024 | 0.069 | 19.800 | 38,000 | 4,810,000 | 6.012 | 26,000 | 0.096 | 12,000 | 0.088 |
| 14/10/2024 | 0.101 | 20.650 | 2,140,000 | 4,824,000 | 6.030 | 1,992,000 | 0.089 | 148,000 | 0.091 |
| 10/10/2024 | 0.134 | 21.100 | 1,994,000 | 6,668,000 | 8.335 | 62,000 | 0.149 | 1,932,000 | 0.150 |
| 09/10/2024 | 0.119 | 20.900 | 728,000 | 4,798,000 | 5.998 | 174,000 | 0.161 | 554,000 | 0.131 |
| 08/10/2024 | 0.176 | 22.200 | 626,000 | 4,418,000 | 5.522 | 568,000 | 0.274 | ||
| 07/10/2024 | 0.540 | 27.550 | 3,014,000 | 3,850,000 | 4.812 | 1,044,000 | 0.432 | 1,400,000 | 0.483 |
| 04/10/2024 | 0.270 | 23.900 | 1,234,000 | 3,494,000 | 4.368 | 1,182,000 | 0.208 | 30,000 | 0.247 |
| 03/10/2024 | 0.111 | 21.050 | 896,000 | 4,646,000 | 5.808 | 160,000 | 0.107 | 736,000 | 0.090 |
| 02/10/2024 | 0.155 | 21.750 | 2,040,000 | 4,070,000 | 5.087 | 2,040,000 | 0.130 | ||
| 30/09/2024 | 0.090 | 20.100 | 1,076,000 | 6,110,000 | 7.638 | 146,000 | 0.085 | 930,000 | 0.100 |
| 27/09/2024 | 0.053 | 18.920 | 44,000 | 5,326,000 | 6.658 | 44,000 | 0.047 | ||
| 26/09/2024 | 0.031 | 17.680 | 0 | 5,370,000 | 6.712 | ||||
| 25/09/2024 | 0.018 | 16.980 | 0 | 5,370,000 | 6.712 | ||||
| 24/09/2024 | 0.017 | 16.880 | 0 | 5,370,000 | 6.712 | ||||
| 23/09/2024 | 0.014 | 16.300 | 318,000 | 5,370,000 | 6.712 | 318,000 | 0.014 | ||
| 20/09/2024 | 0.010 | 15.820 | 0 | 5,688,000 | 7.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
