22918 中興法興四甲購Ａ (認購證)
按盤價 
0.050 -0.070 (-58.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.120 | 21.050 | 2,194,000 | 64.965 | 1,982,000 | 0.119 | 204,000 | 0.118 |
| 18/10/2024 | 0.108 | 20.850 | 190,000 | 60.628 | 66,000 | 0.100 | 120,000 | 0.107 |
| 17/10/2024 | 0.056 | 19.400 | 0 | 59.234 | ||||
| 16/10/2024 | 0.075 | 19.900 | 238,000 | 60.083 | 200,000 | 0.058 | 38,000 | 0.077 |
| 15/10/2024 | 0.069 | 19.800 | 38,000 | 58.029 | 26,000 | 0.096 | 12,000 | 0.088 |
| 14/10/2024 | 0.101 | 20.650 | 2,140,000 | 57.715 | 1,992,000 | 0.089 | 148,000 | 0.091 |
| 10/10/2024 | 0.134 | 21.100 | 1,994,000 | 59.602 | 62,000 | 0.149 | 1,932,000 | 0.150 |
| 09/10/2024 | 0.119 | 20.900 | 728,000 | 56.776 | 174,000 | 0.161 | 554,000 | 0.131 |
| 08/10/2024 | 0.176 | 22.200 | 626,000 | 53.505 | 568,000 | 0.274 | ||
| 07/10/2024 | 0.540 | 27.550 | 3,014,000 | 1,044,000 | 0.432 | 1,400,000 | 0.483 | |
| 04/10/2024 | 0.270 | 23.900 | 1,234,000 | 46.139 | 1,182,000 | 0.208 | 30,000 | 0.247 |
| 03/10/2024 | 0.111 | 21.050 | 896,000 | 48.273 | 160,000 | 0.107 | 736,000 | 0.090 |
| 02/10/2024 | 0.155 | 21.750 | 2,040,000 | 51.026 | 2,040,000 | 0.130 | ||
| 30/09/2024 | 0.090 | 20.100 | 1,076,000 | 52.601 | 146,000 | 0.085 | 930,000 | 0.100 |
| 27/09/2024 | 0.053 | 18.920 | 44,000 | 50.996 | 44,000 | 0.047 | ||
| 26/09/2024 | 0.031 | 17.680 | 0 | 52.708 | ||||
| 25/09/2024 | 0.018 | 16.980 | 0 | 50.396 | ||||
| 24/09/2024 | 0.017 | 16.880 | 0 | 50.090 | ||||
| 23/09/2024 | 0.014 | 16.300 | 318,000 | 52.159 | 318,000 | 0.014 | ||
| 20/09/2024 | 0.010 | 15.820 | 0 | 50.872 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
