22906 銀河摩通四六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.010 | 38.950 | 0 | 56,870,000 | 81.243 | ||||
| 12/06/2024 | 0.010 | 38.100 | 0 | 56,870,000 | 81.243 | ||||
| 11/06/2024 | 0.010 | 39.550 | 0 | 56,870,000 | 81.243 | ||||
| 07/06/2024 | 0.010 | 40.000 | 0 | 56,870,000 | 81.243 | ||||
| 06/06/2024 | 0.010 | 40.450 | 0 | 56,870,000 | 81.243 | ||||
| 05/06/2024 | 0.010 | 39.900 | 0 | 56,870,000 | 81.243 | ||||
| 04/06/2024 | 0.010 | 39.000 | 0 | 56,870,000 | 81.243 | ||||
| 03/06/2024 | 0.010 | 38.250 | 0 | 56,870,000 | 81.243 | ||||
| 31/05/2024 | 0.010 | 37.500 | 0 | 56,870,000 | 81.243 | ||||
| 30/05/2024 | 0.010 | 38.200 | 0 | 56,870,000 | 81.243 | ||||
| 29/05/2024 | 0.010 | 38.800 | 0 | 56,870,000 | 81.243 | ||||
| 28/05/2024 | 0.010 | 39.250 | 0 | 56,870,000 | 81.243 | ||||
| 27/05/2024 | 0.010 | 38.800 | 0 | 56,870,000 | 81.243 | ||||
| 24/05/2024 | 0.010 | 38.950 | 0 | 56,870,000 | 81.243 | ||||
| 23/05/2024 | 0.010 | 39.850 | 0 | 56,870,000 | 81.243 | ||||
| 22/05/2024 | 0.010 | 40.300 | 2,200,000 | 56,870,000 | 81.243 | ||||
| 21/05/2024 | 0.010 | 39.600 | 3,400,000 | 56,870,000 | 81.243 | 1,580,000 | 0.010 | 10,000 | 0.013 |
| 20/05/2024 | 0.017 | 41.250 | 10,150,000 | 58,440,000 | 83.486 | 4,140,000 | 0.019 | ||
| 17/05/2024 | 0.010 | 39.900 | 10,180,000 | 62,580,000 | 89.400 | 820,000 | 0.011 | ||
| 16/05/2024 | 0.010 | 39.150 | 5,700,000 | 63,400,000 | 90.571 | 200,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
