日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.010 | 38.950 | 0 | 78.351 | ||||
12/06/2024 | 0.010 | 38.100 | 0 | 80.804 | ||||
11/06/2024 | 0.010 | 39.550 | 0 | 68.753 | ||||
07/06/2024 | 0.010 | 40.000 | 0 | 58.083 | ||||
06/06/2024 | 0.010 | 40.450 | 0 | 54.138 | ||||
05/06/2024 | 0.010 | 39.900 | 0 | 55.571 | ||||
04/06/2024 | 0.010 | 39.000 | 0 | 58.764 | ||||
03/06/2024 | 0.010 | 38.250 | 0 | 61.155 | ||||
31/05/2024 | 0.010 | 37.500 | 0 | 60.884 | ||||
30/05/2024 | 0.010 | 38.200 | 0 | 56.404 | ||||
29/05/2024 | 0.010 | 38.800 | 0 | 52.606 | ||||
28/05/2024 | 0.010 | 39.250 | 0 | 49.654 | ||||
27/05/2024 | 0.010 | 38.800 | 0 | 50.727 | ||||
24/05/2024 | 0.010 | 38.950 | 0 | 47.613 | ||||
23/05/2024 | 0.010 | 39.850 | 0 | 43.223 | ||||
22/05/2024 | 0.010 | 40.300 | 2,200,000 | 40.786 | ||||
21/05/2024 | 0.010 | 39.600 | 3,400,000 | 42.936 | 1,580,000 | 0.010 | 10,000 | 0.013 |
20/05/2024 | 0.017 | 41.250 | 10,150,000 | 40.303 | 4,140,000 | 0.019 | ||
17/05/2024 | 0.010 | 39.900 | 10,180,000 | 39.497 | 820,000 | 0.011 | ||
16/05/2024 | 0.010 | 39.150 | 5,700,000 | 41.740 | 200,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF