22904 恒指摩通四甲購Ａ (認購證)
按盤價 
0.350 -0.040 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.390 | 18,477.010 | 0 | 4,500,000 | 1.500 | ||||
| 28/05/2024 | 0.420 | 18,821.160 | 0 | 4,500,000 | 1.500 | ||||
| 27/05/2024 | 0.420 | 18,827.350 | 0 | 4,500,000 | 1.500 | ||||
| 24/05/2024 | 0.395 | 18,608.940 | 200,000 | 4,500,000 | 1.500 | 200,000 | 0.395 | ||
| 23/05/2024 | 0.435 | 18,868.710 | 0 | 4,700,000 | 1.567 | ||||
| 22/05/2024 | 0.480 | 19,195.600 | 0 | 4,700,000 | 1.567 | ||||
| 21/05/2024 | 0.480 | 19,220.620 | 0 | 4,700,000 | 1.567 | ||||
| 20/05/2024 | 0.530 | 19,636.220 | 0 | 4,700,000 | 1.567 | ||||
| 17/05/2024 | 0.520 | 19,553.610 | 0 | 4,700,000 | 1.567 | ||||
| 16/05/2024 | 0.500 | 19,376.530 | 20,000 | 4,700,000 | 1.567 | 20,000 | 0.483 | ||
| 14/05/2024 | 0.460 | 19,073.710 | 20,000 | 4,720,000 | 1.573 | 20,000 | 0.460 | ||
| 13/05/2024 | 0.455 | 19,115.060 | 0 | 4,740,000 | 1.580 | ||||
| 10/05/2024 | 0.440 | 18,963.680 | 10,000 | 4,740,000 | 1.580 | 10,000 | 0.420 | ||
| 09/05/2024 | 0.385 | 18,537.810 | 0 | 4,730,000 | 1.577 | ||||
| 08/05/2024 | 0.360 | 18,313.860 | 40,000 | 4,730,000 | 1.577 | 20,000 | 0.370 | 20,000 | 0.385 |
| 07/05/2024 | 0.380 | 18,479.370 | 0 | 4,730,000 | 1.577 | ||||
| 06/05/2024 | 0.385 | 18,578.300 | 0 | 4,730,000 | 1.577 | ||||
| 03/05/2024 | 0.375 | 18,475.920 | 0 | 4,730,000 | 1.577 | ||||
| 02/05/2024 | 0.345 | 18,207.130 | 710,000 | 4,730,000 | 1.577 | 710,000 | 0.340 | ||
| 30/04/2024 | 0.295 | 17,763.030 | 650,000 | 5,440,000 | 1.813 | 600,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
