日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2024 | 0.390 | 18,477.010 | 0 | 23.984 | ||||
28/05/2024 | 0.420 | 18,821.160 | 0 | 21.634 | ||||
27/05/2024 | 0.420 | 18,827.350 | 0 | 21.530 | ||||
24/05/2024 | 0.395 | 18,608.940 | 200,000 | 21.880 | 200,000 | 0.395 | ||
23/05/2024 | 0.435 | 18,868.710 | 0 | 22.652 | ||||
22/05/2024 | 0.480 | 19,195.600 | 0 | 22.736 | ||||
21/05/2024 | 0.480 | 19,220.620 | 0 | 22.186 | ||||
20/05/2024 | 0.530 | 19,636.220 | 0 | 20.365 | ||||
17/05/2024 | 0.520 | 19,553.610 | 0 | 20.782 | ||||
16/05/2024 | 0.500 | 19,376.530 | 20,000 | 21.741 | 20,000 | 0.483 | ||
14/05/2024 | 0.460 | 19,073.710 | 20,000 | 22.017 | 20,000 | 0.460 | ||
13/05/2024 | 0.455 | 19,115.060 | 0 | 20.141 | ||||
10/05/2024 | 0.440 | 18,963.680 | 10,000 | 21.225 | 10,000 | 0.420 | ||
09/05/2024 | 0.385 | 18,537.810 | 0 | 21.441 | ||||
08/05/2024 | 0.360 | 18,313.860 | 40,000 | 21.757 | 20,000 | 0.370 | 20,000 | 0.385 |
07/05/2024 | 0.380 | 18,479.370 | 0 | 21.533 | ||||
06/05/2024 | 0.385 | 18,578.300 | 0 | 20.375 | ||||
03/05/2024 | 0.375 | 18,475.920 | 0 | 20.830 | ||||
02/05/2024 | 0.345 | 18,207.130 | 710,000 | 21.443 | 710,000 | 0.340 | ||
30/04/2024 | 0.295 | 17,763.030 | 650,000 | 21.736 | 600,000 | 0.300 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2024 11:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF