| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.037 | 6.860 | 0 | 35.944 | ||||
| 30/03/2026 | 0.029 | 6.740 | 0 | 31.301 | ||||
| 27/03/2026 | 0.017 | 6.620 | 0 | 29.290 | ||||
| 26/03/2026 | 0.017 | 6.560 | 0 | 30.327 | ||||
| 25/03/2026 | 0.017 | 6.570 | 0 | 29.700 | ||||
| 24/03/2026 | 0.017 | 6.510 | 0 | 30.701 | ||||
| 23/03/2026 | 0.026 | 6.370 | 0 | 36.764 | ||||
| 20/03/2026 | 0.026 | 6.600 | 0 | 30.053 | ||||
| 19/03/2026 | 0.030 | 6.580 | 0 | 31.254 | ||||
| 18/03/2026 | 0.030 | 6.570 | 0 | 31.147 | ||||
| 17/03/2026 | 0.030 | 6.540 | 0 | 31.510 | ||||
| 16/03/2026 | 0.027 | 6.480 | 0 | 31.763 | ||||
| 13/03/2026 | 0.019 | 6.330 | 0 | 31.623 | ||||
| 12/03/2026 | 0.019 | 6.310 | 0 | 31.733 | ||||
| 11/03/2026 | 0.017 | 6.220 | 0 | 32.568 | ||||
| 10/03/2026 | 0.017 | 6.280 | 20,000 | 31.016 | 20,000 | 0.018 | ||
| 09/03/2026 | 0.021 | 6.320 | 0 | 31.272 | ||||
| 06/03/2026 | 0.022 | 6.410 | 0 | 28.927 | ||||
| 05/03/2026 | 0.022 | 6.360 | 500,000 | 29.682 | 250,000 | 0.029 | 250,000 | 0.029 |
| 04/03/2026 | 0.025 | 6.340 | 900,000 | 30.686 | 450,000 | 0.022 | 450,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF