22798 理想法興四乙購Ａ (認購證)
按盤價 
0.051 -0.011 (-17.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.062 | 99.700 | 9,700,000 | 14,560,000 | 14.560 | 4,250,000 | 0.061 | 4,650,000 | 0.061 |
| 14/05/2024 | 0.070 | 102.500 | 3,200,000 | 14,160,000 | 14.160 | 1,710,000 | 0.075 | 1,490,000 | 0.074 |
| 13/05/2024 | 0.078 | 105.000 | 6,090,000 | 14,380,000 | 14.380 | 2,900,000 | 0.076 | 2,880,000 | 0.074 |
| 10/05/2024 | 0.078 | 105.500 | 6,860,000 | 14,400,000 | 14.400 | 3,230,000 | 0.074 | 3,430,000 | 0.075 |
| 09/05/2024 | 0.084 | 107.200 | 6,990,000 | 14,200,000 | 14.200 | 3,400,000 | 0.086 | 3,590,000 | 0.085 |
| 08/05/2024 | 0.091 | 109.400 | 9,320,000 | 14,010,000 | 14.010 | 4,340,000 | 0.098 | 4,980,000 | 0.098 |
| 07/05/2024 | 0.113 | 115.000 | 11,060,000 | 13,370,000 | 13.370 | 5,550,000 | 0.113 | 5,510,000 | 0.114 |
| 06/05/2024 | 0.121 | 117.800 | 1,440,000 | 13,410,000 | 13.410 | 660,000 | 0.121 | 600,000 | 0.126 |
| 03/05/2024 | 0.097 | 111.000 | 2,090,000 | 13,470,000 | 13.470 | 990,000 | 0.098 | 840,000 | 0.097 |
| 02/05/2024 | 0.088 | 107.600 | 3,270,000 | 13,620,000 | 13.620 | 1,670,000 | 0.087 | 1,560,000 | 0.086 |
| 30/04/2024 | 0.078 | 104.000 | 1,920,000 | 13,730,000 | 13.730 | 960,000 | 0.079 | 960,000 | 0.080 |
| 29/04/2024 | 0.072 | 101.300 | 4,720,000 | 13,730,000 | 13.730 | 2,570,000 | 0.077 | 1,750,000 | 0.075 |
| 26/04/2024 | 0.063 | 98.900 | 2,450,000 | 14,550,000 | 14.550 | 970,000 | 0.061 | 1,480,000 | 0.061 |
| 25/04/2024 | 0.051 | 93.500 | 14,140,000 | 14,040,000 | 14.040 | 1,920,000 | 0.053 | 12,220,000 | 0.051 |
| 24/04/2024 | 0.060 | 96.550 | 3,350,000 | 3,740,000 | 3.740 | 1,660,000 | 0.060 | 1,690,000 | 0.060 |
| 23/04/2024 | 0.065 | 98.350 | 5,330,000 | 3,710,000 | 3.710 | 2,670,000 | 0.058 | 2,620,000 | 0.058 |
| 22/04/2024 | 0.065 | 97.450 | 19,370,000 | 3,760,000 | 3.760 | 9,340,000 | 0.073 | 9,810,000 | 0.073 |
| 19/04/2024 | 0.090 | 106.300 | 8,640,000 | 3,290,000 | 3.290 | 4,300,000 | 0.093 | 4,320,000 | 0.093 |
| 18/04/2024 | 0.122 | 114.800 | 5,300,000 | 3,270,000 | 3.270 | 2,650,000 | 0.125 | 2,650,000 | 0.125 |
| 17/04/2024 | 0.123 | 114.900 | 1,950,000 | 3,270,000 | 3.270 | 960,000 | 0.119 | 990,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
