22798 理想法興四乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.023 | 78.900 | 130,000 | 65.881 | 70,000 | 0.023 | 60,000 | 0.023 |
| 22/05/2024 | 0.028 | 82.200 | 3,030,000 | 65.829 | 2,230,000 | 0.028 | 600,000 | 0.030 |
| 21/05/2024 | 0.027 | 80.650 | 13,460,000 | 66.658 | 1,660,000 | 0.028 | 11,340,000 | 0.029 |
| 20/05/2024 | 0.063 | 99.900 | 3,130,000 | 64.786 | 3,040,000 | 0.061 | ||
| 17/05/2024 | 0.051 | 95.900 | 2,810,000 | 63.412 | 1,060,000 | 0.052 | 1,380,000 | 0.054 |
| 16/05/2024 | 0.062 | 99.700 | 9,700,000 | 63.993 | 4,250,000 | 0.061 | 4,650,000 | 0.061 |
| 14/05/2024 | 0.070 | 102.500 | 3,200,000 | 63.917 | 1,710,000 | 0.075 | 1,490,000 | 0.074 |
| 13/05/2024 | 0.078 | 105.000 | 6,090,000 | 64.079 | 2,900,000 | 0.076 | 2,880,000 | 0.074 |
| 10/05/2024 | 0.078 | 105.500 | 6,860,000 | 63.135 | 3,230,000 | 0.074 | 3,430,000 | 0.075 |
| 09/05/2024 | 0.084 | 107.200 | 6,990,000 | 63.289 | 3,400,000 | 0.086 | 3,590,000 | 0.085 |
| 08/05/2024 | 0.091 | 109.400 | 9,320,000 | 63.172 | 4,340,000 | 0.098 | 4,980,000 | 0.098 |
| 07/05/2024 | 0.113 | 115.000 | 11,060,000 | 63.876 | 5,550,000 | 0.113 | 5,510,000 | 0.114 |
| 06/05/2024 | 0.121 | 117.800 | 1,440,000 | 63.075 | 660,000 | 0.121 | 600,000 | 0.126 |
| 03/05/2024 | 0.097 | 111.000 | 2,090,000 | 62.692 | 990,000 | 0.098 | 840,000 | 0.097 |
| 02/05/2024 | 0.088 | 107.600 | 3,270,000 | 63.185 | 1,670,000 | 0.087 | 1,560,000 | 0.086 |
| 30/04/2024 | 0.078 | 104.000 | 1,920,000 | 63.278 | 960,000 | 0.079 | 960,000 | 0.080 |
| 29/04/2024 | 0.072 | 101.300 | 4,720,000 | 63.749 | 2,570,000 | 0.077 | 1,750,000 | 0.075 |
| 26/04/2024 | 0.063 | 98.900 | 2,450,000 | 62.415 | 970,000 | 0.061 | 1,480,000 | 0.061 |
| 25/04/2024 | 0.051 | 93.500 | 14,140,000 | 62.750 | 1,920,000 | 0.053 | 12,220,000 | 0.051 |
| 24/04/2024 | 0.060 | 96.550 | 3,350,000 | 63.303 | 1,660,000 | 0.060 | 1,690,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
