22797 地平法興六七購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.021 | 6.910 | 0 | 966,000 | 1.380 | ||||
| 31/03/2026 | 0.020 | 6.620 | 0 | 966,000 | 1.380 | ||||
| 30/03/2026 | 0.024 | 6.800 | 0 | 966,000 | 1.380 | ||||
| 27/03/2026 | 0.025 | 6.830 | 0 | 966,000 | 1.380 | ||||
| 26/03/2026 | 0.026 | 6.850 | 72,000 | 966,000 | 1.380 | 72,000 | 0.029 | ||
| 25/03/2026 | 0.032 | 7.240 | 0 | 894,000 | 1.277 | ||||
| 24/03/2026 | 0.032 | 7.120 | 0 | 894,000 | 1.277 | ||||
| 23/03/2026 | 0.033 | 7.150 | 1,020,000 | 894,000 | 1.277 | 756,000 | 0.035 | 150,000 | 0.040 |
| 20/03/2026 | 0.035 | 7.340 | 1,344,000 | 1,500,000 | 2.143 | 660,000 | 0.038 | 624,000 | 0.039 |
| 19/03/2026 | 0.036 | 7.250 | 30,000 | 1,536,000 | 2.194 | 30,000 | 0.039 | ||
| 18/03/2026 | 0.042 | 7.480 | 396,000 | 1,506,000 | 2.151 | 138,000 | 0.041 | 258,000 | 0.042 |
| 17/03/2026 | 0.041 | 7.420 | 3,552,000 | 1,386,000 | 1.980 | 1,776,000 | 0.044 | 1,776,000 | 0.044 |
| 16/03/2026 | 0.046 | 7.640 | 444,000 | 1,386,000 | 1.980 | 222,000 | 0.044 | 222,000 | 0.039 |
| 13/03/2026 | 0.037 | 7.250 | 276,000 | 1,386,000 | 1.980 | 138,000 | 0.039 | 138,000 | 0.041 |
| 12/03/2026 | 0.046 | 7.700 | 1,428,000 | 1,386,000 | 1.980 | 714,000 | 0.046 | 714,000 | 0.045 |
| 11/03/2026 | 0.048 | 7.710 | 4,932,000 | 1,386,000 | 1.980 | 2,466,000 | 0.050 | 2,466,000 | 0.050 |
| 10/03/2026 | 0.046 | 7.610 | 696,000 | 1,386,000 | 1.980 | 138,000 | 0.044 | 558,000 | 0.045 |
| 09/03/2026 | 0.039 | 7.310 | 276,000 | 966,000 | 1.380 | 138,000 | 0.039 | 138,000 | 0.037 |
| 06/03/2026 | 0.050 | 7.680 | 1,902,000 | 966,000 | 1.380 | 1,026,000 | 0.051 | 876,000 | 0.049 |
| 05/03/2026 | 0.048 | 7.550 | 1,128,000 | 1,116,000 | 1.594 | 564,000 | 0.050 | 564,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
