22797 小鵬法興四九購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.021 | 32.350 | 0 | 87.350 | ||||
| 30/05/2024 | 0.021 | 31.800 | 0 | 88.963 | ||||
| 29/05/2024 | 0.022 | 32.400 | 0 | 87.517 | ||||
| 28/05/2024 | 0.022 | 32.350 | 0 | 87.321 | ||||
| 27/05/2024 | 0.022 | 32.550 | 0 | 86.211 | ||||
| 24/05/2024 | 0.022 | 31.800 | 25,000 | 87.777 | 25,000 | 0.022 | ||
| 23/05/2024 | 0.026 | 32.800 | 0 | 88.031 | ||||
| 22/05/2024 | 0.030 | 34.650 | 250,000 | 84.824 | 250,000 | 0.031 | ||
| 21/05/2024 | 0.021 | 30.650 | 2,450,000 | 89.741 | 200,000 | 0.023 | 2,250,000 | 0.027 |
| 20/05/2024 | 0.033 | 34.250 | 210,000 | 88.254 | 210,000 | 0.034 | ||
| 17/05/2024 | 0.022 | 31.850 | 20,000 | 85.102 | 20,000 | 0.020 | ||
| 16/05/2024 | 0.021 | 31.450 | 100,000 | 85.056 | 100,000 | 0.021 | ||
| 14/05/2024 | 0.025 | 30.850 | 0 | 90.884 | ||||
| 13/05/2024 | 0.025 | 30.750 | 0 | 90.892 | ||||
| 10/05/2024 | 0.026 | 31.950 | 100,000 | 86.525 | 100,000 | 0.028 | ||
| 09/05/2024 | 0.027 | 32.000 | 0 | 86.992 | ||||
| 08/05/2024 | 0.028 | 32.250 | 1,855,000 | 86.727 | 875,000 | 0.031 | 980,000 | 0.032 |
| 07/05/2024 | 0.038 | 34.350 | 1,005,000 | 87.503 | 505,000 | 0.038 | 500,000 | 0.040 |
| 06/05/2024 | 0.039 | 34.650 | 2,845,000 | 86.881 | 1,535,000 | 0.041 | 1,210,000 | 0.041 |
| 03/05/2024 | 0.044 | 35.800 | 2,865,000 | 85.542 | 1,685,000 | 0.050 | 1,105,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
