22787 寧德摩利六六沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 613.500 | 130,000 | 2,170,000 | 2.712 | 130,000 | 0.016 | ||
| 30/03/2026 | 0.019 | 632.000 | 0 | 2,300,000 | 2.875 | ||||
| 27/03/2026 | 0.020 | 634.000 | 0 | 2,300,000 | 2.875 | ||||
| 26/03/2026 | 0.020 | 616.000 | 100,000 | 2,300,000 | 2.875 | ||||
| 25/03/2026 | 0.019 | 637.500 | 0 | 2,300,000 | 2.875 | ||||
| 24/03/2026 | 0.019 | 645.000 | 890,000 | 2,300,000 | 2.875 | 890,000 | 0.017 | ||
| 23/03/2026 | 0.015 | 662.000 | 20,000 | 3,190,000 | 3.988 | ||||
| 20/03/2026 | 0.015 | 698.000 | 1,030,000 | 3,190,000 | 3.988 | 730,000 | 0.013 | ||
| 19/03/2026 | 0.013 | 644.000 | 10,000 | 3,920,000 | 4.900 | ||||
| 18/03/2026 | 0.013 | 650.500 | 0 | 3,920,000 | 4.900 | ||||
| 17/03/2026 | 0.013 | 648.000 | 540,000 | 3,920,000 | 4.900 | 350,000 | 0.013 | ||
| 16/03/2026 | 0.011 | 670.000 | 660,000 | 4,270,000 | 5.337 | ||||
| 13/03/2026 | 0.011 | 621.000 | 500,000 | 4,270,000 | 5.337 | ||||
| 12/03/2026 | 0.013 | 610.000 | 740,000 | 4,270,000 | 5.337 | 300,000 | 0.014 | ||
| 11/03/2026 | 0.014 | 599.500 | 13,780,000 | 3,970,000 | 4.962 | 5,970,000 | 0.014 | 7,430,000 | 0.013 |
| 10/03/2026 | 0.017 | 550.000 | 11,790,000 | 2,510,000 | 3.138 | 4,790,000 | 0.019 | 6,690,000 | 0.018 |
| 09/03/2026 | 0.033 | 503.000 | 4,210,000 | 610,000 | 0.762 | 1,720,000 | 0.035 | 1,750,000 | 0.034 |
| 06/03/2026 | 0.030 | 513.000 | 4,800,000 | 580,000 | 0.725 | 3,340,000 | 0.031 | 870,000 | 0.032 |
| 05/03/2026 | 0.030 | 499.800 | 6,170,000 | 3,050,000 | 3.812 | 1,710,000 | 0.030 | 3,940,000 | 0.031 |
| 04/03/2026 | 0.045 | 479.200 | 4,710,000 | 820,000 | 1.025 | 2,340,000 | 0.047 | 2,240,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
