22787 寧德摩利六六沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 613.500 | 130,000 | 67.767 | 130,000 | 0.016 | ||
| 30/03/2026 | 0.019 | 632.000 | 0 | 72.391 | ||||
| 27/03/2026 | 0.020 | 634.000 | 0 | 71.741 | ||||
| 26/03/2026 | 0.020 | 616.000 | 100,000 | 68.317 | ||||
| 25/03/2026 | 0.019 | 637.500 | 0 | 70.604 | ||||
| 24/03/2026 | 0.019 | 645.000 | 890,000 | 71.267 | 890,000 | 0.017 | ||
| 23/03/2026 | 0.015 | 662.000 | 20,000 | 70.403 | ||||
| 20/03/2026 | 0.015 | 698.000 | 1,030,000 | 73.786 | 730,000 | 0.013 | ||
| 19/03/2026 | 0.013 | 644.000 | 10,000 | 64.468 | ||||
| 18/03/2026 | 0.013 | 650.500 | 0 | 64.949 | ||||
| 17/03/2026 | 0.013 | 648.000 | 540,000 | 64.193 | 350,000 | 0.013 | ||
| 16/03/2026 | 0.011 | 670.000 | 660,000 | 65.007 | ||||
| 13/03/2026 | 0.011 | 621.000 | 500,000 | 57.316 | ||||
| 12/03/2026 | 0.013 | 610.000 | 740,000 | 56.960 | 300,000 | 0.014 | ||
| 11/03/2026 | 0.014 | 599.500 | 13,780,000 | 55.790 | 5,970,000 | 0.014 | 7,430,000 | 0.013 |
| 10/03/2026 | 0.017 | 550.000 | 11,790,000 | 50.807 | 4,790,000 | 0.019 | 6,690,000 | 0.018 |
| 09/03/2026 | 0.033 | 503.000 | 4,210,000 | 48.716 | 1,720,000 | 0.035 | 1,750,000 | 0.034 |
| 06/03/2026 | 0.030 | 513.000 | 4,800,000 | 48.819 | 3,340,000 | 0.031 | 870,000 | 0.032 |
| 05/03/2026 | 0.030 | 499.800 | 6,170,000 | 45.944 | 1,710,000 | 0.030 | 3,940,000 | 0.031 |
| 04/03/2026 | 0.045 | 479.200 | 4,710,000 | 45.956 | 2,340,000 | 0.047 | 2,240,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
