22787 快手星展五六購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 40.050 | 200,000 | 56.627 | 200,000 | 0.030 | ||
| 08/01/2025 | 0.030 | 40.050 | 0 | 56.449 | ||||
| 07/01/2025 | 0.030 | 40.650 | 100,000 | 54.665 | ||||
| 06/01/2025 | 0.030 | 40.300 | 100,000 | 55.413 | 100,000 | 0.030 | ||
| 03/01/2025 | 0.033 | 40.800 | 375,000 | 55.437 | 375,000 | 0.034 | ||
| 02/01/2025 | 0.034 | 40.550 | 1,165,000 | 56.531 | 1,065,000 | 0.033 | ||
| 31/12/2024 | 0.037 | 41.350 | 220,000 | 55.798 | 220,000 | 0.037 | ||
| 30/12/2024 | 0.039 | 41.900 | 500,000 | 55.276 | 500,000 | 0.039 | ||
| 27/12/2024 | 0.039 | 42.250 | 40,000 | 53.858 | ||||
| 24/12/2024 | 0.040 | 43.050 | 0 | 51.830 | ||||
| 23/12/2024 | 0.040 | 42.450 | 65,000 | 53.236 | 65,000 | 0.040 | ||
| 20/12/2024 | 0.042 | 42.750 | 1,600,000 | 53.025 | 750,000 | 0.044 | ||
| 19/12/2024 | 0.051 | 45.200 | 0 | 50.745 | ||||
| 18/12/2024 | 0.051 | 45.600 | 0 | 49.554 | ||||
| 17/12/2024 | 0.051 | 45.200 | 0 | 50.427 | ||||
| 16/12/2024 | 0.051 | 45.000 | 2,540,000 | 50.807 | 110,000 | 0.052 | ||
| 13/12/2024 | 0.058 | 46.500 | 2,025,000 | 49.449 | 5,000 | 0.060 | ||
| 12/12/2024 | 0.068 | 47.750 | 685,000 | 49.966 | ||||
| 11/12/2024 | 0.062 | 46.600 | 2,100,000 | 50.541 | 5,000 | 0.062 | ||
| 10/12/2024 | 0.068 | 47.150 | 830,000 | 51.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
