22787 快手星展五六購Ａ (認購證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.106 | 46.400 | 2,285,000 | 48.328 | 965,000 | 0.109 | 1,260,000 | 0.109 |
| 26/06/2024 | 0.116 | 47.500 | 99,590,000 | 48.398 | 50,075,000 | 0.114 | 49,515,000 | 0.114 |
| 25/06/2024 | 0.107 | 46.900 | 101,790,000 | 47.350 | 50,455,000 | 0.111 | 50,945,000 | 0.111 |
| 24/06/2024 | 0.114 | 47.350 | 104,900,000 | 48.119 | 51,410,000 | 0.116 | 52,620,000 | 0.116 |
| 21/06/2024 | 0.134 | 49.350 | 9,575,000 | 48.365 | 4,690,000 | 0.131 | 4,550,000 | 0.130 |
| 20/06/2024 | 0.136 | 49.500 | 92,970,000 | 48.435 | 43,090,000 | 0.145 | 47,775,000 | 0.145 |
| 19/06/2024 | 0.164 | 52.200 | 78,970,000 | 48.627 | 38,810,000 | 0.157 | 39,210,000 | 0.157 |
| 18/06/2024 | 0.159 | 51.450 | 11,925,000 | 49.197 | 5,230,000 | 0.160 | 5,280,000 | 0.160 |
| 17/06/2024 | 0.159 | 51.550 | 5,220,000 | 48.874 | 2,280,000 | 0.159 | 2,515,000 | 0.157 |
| 14/06/2024 | 0.153 | 50.950 | 84,065,000 | 48.668 | 41,475,000 | 0.154 | 42,380,000 | 0.154 |
| 13/06/2024 | 0.159 | 51.250 | 77,985,000 | 49.308 | 37,910,000 | 0.157 | 39,510,000 | 0.157 |
| 12/06/2024 | 0.166 | 52.000 | 3,710,000 | 49.056 | 1,775,000 | 0.168 | 1,100,000 | 0.172 |
| 11/06/2024 | 0.162 | 51.650 | 72,180,000 | 48.929 | 35,685,000 | 0.164 | 36,130,000 | 0.164 |
| 07/06/2024 | 0.170 | 52.300 | 65,180,000 | 48.920 | 32,390,000 | 0.180 | 32,630,000 | 0.180 |
| 06/06/2024 | 0.190 | 54.050 | 76,600,000 | 49.099 | 38,220,000 | 0.190 | 38,330,000 | 0.190 |
| 05/06/2024 | 0.204 | 54.900 | 3,640,000 | 50.036 | 1,100,000 | 0.221 | 2,240,000 | 0.212 |
| 04/06/2024 | 0.214 | 55.750 | 115,000 | 49.940 | 115,000 | 0.214 | ||
| 03/06/2024 | 0.219 | 56.100 | 6,250,000 | 50.068 | 2,815,000 | 0.219 | 3,425,000 | 0.216 |
| 31/05/2024 | 0.214 | 55.450 | 620,000 | 50.411 | 455,000 | 0.242 | 95,000 | 0.228 |
| 30/05/2024 | 0.214 | 55.600 | 175,000 | 49.948 | 70,000 | 0.205 | 80,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
